| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1899.5 | Ethereum |
| ZEC | 0.00547593 | - 7.8% | 858.9 | Zcash |
| DASH | 0.00047791 | - 2.9% | 203 | DASH |
| LTC | 0.00091260 | + 0.5% | 183.7 | Litecoin |
| ETC | 0.00014095 | + 1.9% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.3% | 37.9 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.3% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000132 | - 6.4% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89970.92 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002001 | + 4.8% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047582 | - 3.1% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- ZEC / RUR
- Last: 37245.64896710
- 24High: 40000.00000000
- 24Low: 37245.64896710
- 24V: 0.23 ZEC
| Preço | ZEC | RUR |
|---|
| 38982.45648970 | 0.00451124 | 175.85921701 |
| 39000.00000000 | 0.00109810 | 42.8259000 |
| 40000.00000000 | 0.50390733 | 20156.2932 |
| 42000.00000000 | 0.00061702 | 25.9148400 |
| 43384.48000000 | 0.07499239 | 3253.5058441 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 44000.00000000 | 0.01000000 | 440.000000 |
| 44555.01230000 | 0.07500000 | 3341.6259225 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.38000000 | 18240.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49250.00000000 | 0.50000000 | 24625.0000 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 59889.00000000 | 1.00000000 | 59889.0000 |
| 60000.00000000 | 0.00681137 | 408.682200 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62000.83401950 | 0.00029000 | 17.98024186 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63000.00000000 | 0.05000000 | 3150.00000 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.17564108 | 11416.6702 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 70000.00000000 | 0.16332872 | 11433.0104 |
| Preço | ZEC | RUR |
|---|
| 37263.19247740 | 0.00610568 | 227.51712904 |
| 37245.64896710 | 0.04102460 | 1527.98785061 |
| 35335.64120000 | 0.00030000 | 10.60069236 |
| 35323.88000000 | 0.00010000 | 3.53238800 |
| 35315.49133411 | 0.00012573 | 4.44021672 |
| 35312.00000000 | 0.00012000 | 4.23744000 |
| 35296.72316491 | 0.00012518 | 4.41844380 |
| 35235.59496820 | 0.00012000 | 4.22827139 |
| 35222.82320021 | 0.00012144 | 4.27745964 |
| 35201.96735051 | 0.00026200 | 9.22291544 |
| 35018.50021460 | 0.00026869 | 9.40912082 |
| 35000.00000000 | 0.06302615 | 2205.91525 |
| 33363.00700570 | 0.00011280 | 3.76334719 |
| 33353.03737950 | 0.00011283 | 3.76322320 |
| 33342.96705000 | 0.00010415 | 3.47267001 |
| 32245.64896710 | 0.11979802 | 3862.96489987 |
| 31005.00000000 | 0.00967585 | 299.99972925 |
| 31000.00000000 | 0.02111214 | 654.476340 |
| 30245.64896710 | 0.08000000 | 2419.65191736 |
| 28245.64896710 | 0.10000000 | 2824.56489671 |
| 28000.00000000 | 0.00600000 | 168.000000 |
| 27165.29312012 | 0.01900954 | 516.39972617 |
| 25001.00110000 | 1.00000000 | 25001.0011 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.00000000 | 20001.0110 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 00:19:38 | SELL | 37245.6489671 | 0.04768361 |
| 00:19:38 | SELL | 37245.6489671 | 0.01360140 |
| 00:19:38 | SELL | 37245.6489671 | 0.01370738 |
| 00:19:29 | SELL | 37501.7652964 | 0.00652748 |
| 00:19:29 | SELL | 38000.0000 | 0.00000001 |
| 23:10:28 | SELL | 38000.0000 | 0.00028905 |
| 23:10:28 | SELL | 38000.0000 | 0.00026482 |
| 23:10:28 | SELL | 38000.0000 | 0.00054399 |
| 18:46:17 | SELL | 38000.0000 | 0.00000024 |
| 18:46:17 | SELL | 38100.0000 | 0.00260529 |
| 18:45:36 | SELL | 38100.0000 | 0.00184821 |
| 18:44:52 | SELL | 38100.0000 | 0.00184821 |
| 18:44:48 | SELL | 38100.0000 | 0.00184821 |
| 18:23:10 | SELL | 38100.0000 | 0.00185008 |
| 15:18:14 | BUY | 38798.9126918 | 0.00010000 |
| 15:18:09 | BUY | 38798.9126918 | 0.00010000 |
| 11:44:04 | BUY | 40000.0000 | 0.00000002 |
| 11:44:04 | BUY | 39184.68922968 | 0.00384881 |
| 11:43:52 | BUY | 39000.0000 | 0.00522047 |
| 11:43:51 | BUY | 39000.0000 | 0.00018724 |
| 11:43:48 | BUY | 39000.0000 | 0.01062770 |
| 11:43:47 | BUY | 39000.0000 | 0.01248051 |
| 11:43:45 | BUY | 39000.0000 | 0.00026443 |
| 11:43:44 | BUY | 39000.0000 | 0.09149910 |
| 11:43:44 | SELL | 39000.0000 | 0.00061702 |
| 11:43:10 | SELL | 39690.16704119 | 0.00632476 |
| 15:59:31 | SELL | 39726.9603708 | 0.00127278 |
| 14:17:57 | SELL | 40537.7956704 | 0.00006674 |
| 14:17:57 | SELL | 40723.7966215 | 0.00006390 |
| 14:17:57 | SELL | 40723.7966215 | 0.00402149 |
| 14:17:57 | SELL | 40723.7966215 | 0.00424388 |
| 14:17:57 | SELL | 40723.7966215 | 0.00035446 |
| 14:17:57 | SELL | 40723.7966215 | 0.00033522 |
| 14:17:56 | SELL | 40723.7966215 | 0.00052552 |
| 14:17:56 | SELL | 40723.7966215 | 0.00031647 |
| 14:17:56 | SELL | 40723.7966215 | 0.00013906 |
| 14:17:56 | SELL | 40751.5586553 | 0.00040521 |
| 14:17:56 | SELL | 40751.5586553 | 0.00387973 |
| 14:17:56 | SELL | 40751.5586553 | 0.00029764 |
| 14:17:55 | SELL | 40751.5586553 | 0.00039211 |
| 14:17:55 | SELL | 40751.5586553 | 0.00033738 |
| 15:03:28 | SELL | 40537.7956704 | 0.00184857 |
| 15:00:11 | SELL | 40537.7956704 | 0.00176686 |
| 14:59:22 | SELL | 40537.7956704 | 0.00187426 |
| 14:53:55 | SELL | 40537.7956704 | 0.00182900 |
| 14:53:54 | SELL | 40537.7956704 | 0.00182900 |
| 14:53:51 | SELL | 40537.7956704 | 0.00182900 |
| 14:28:29 | BUY | 40813.0814265 | 0.00325991 |
| 10:19:36 | SELL | 40537.7956704 | 0.00005657 |
| 10:19:36 | SELL | 40567.4177137 | 0.00504547 |
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
jagrapolite5 L0: at 11% daily% ib where do you think its going? lol
Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better
jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny
