余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03444391- 1%2089.6Ethereum
ZEC0.00484050+ 0.3%820.5Zcash
DASH0.00043188- 3.8%176.6DASH
LTC0.00090721- 0.2%165.4Litecoin
ETC0.00014181 0%95.1EthereumClassic
SHIB-USDTb
T0.00000872- 0.6%16.7SHIBA INU
BIG-BTC
0.00820467- 0.6%12.5BIG
YOCHAT-DOGE
D0.00000030 0%9.6YoChat Token
XRP-BTC
0.00002331- 0.9%9.3Ripple
ZEC-BTC
0.00486243+ 2.4%8.3Zcash
DOGE-BTC
0.00000156- 1.9%6Dogecoin
TRX-BTC
0.00000324- 1%4.9Tron Token
BCHABC0.00011904+ 0.4%3BitcoinCashABC
FLOKIb-USDTb
T0.00005336- 2.1%2.3FLOKI BEP20
YOMBA0.00000173- 8%1.6YOMBA
ETH-BTC
0.03431734- 1.2%1.3Ethereum
BTC-USDTt
T90476.22+ 0.3%1.2Bitcoin
WSHIB-SHIB
2.68407179+ 0.7%0.9Wrapped Shiba
BTC-USDT
T90489.97+ 0.2%0.6Bitcoin
ETH-USDT
T3107.9701746- 0.6%0.6Ethereum
BTC-USDTb
T90497.32+ 0.2%0.6Bitcoin
DOGE-ETH
E0.00004541- 1.4%0.5Dogecoin
BTC-RUR
R7130066.12- 0.2%0.5Bitcoin
DOGE-USDT
T0.14064361- 2.5%0.3Dogecoin
ETH-USDC
3101.1581855- 1%0.3Ethereum
BNB-BTC
0.00982002+ 0.5%0.3BNB BSC
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
TON-BTC
0.00001982- 3.6%0.3TON Coin
USDT-RUR
R78.72- 0.3%0.3USDT ERC20
BONUS-DOGE
D0.00116932+ 0.2%0.3BONUS
DASH-BTC
0.00042997- 2.6%0.2DASH
USDTR78.74- 0.1%0.2USDT ERC20
BTCT91625.18+ 1.9%0.2Bitcoin
USDTe-USDTt
T1.00367082+ 0.1%0.1USDT ERC20
DOGE-WRUB
6.41091169- 1.3%0.1Dogecoin
DASH$41.94- 3.7%0.1DASH
BTCR7095994.10- 0.5%0.1Bitcoin
WBNB-BTC
0.00984165+ 0.8%0.1WBNB BEP20
YOSTEP-USDT
T0.01673629+ 0.9%0.1YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
  • ZEC / RUR
  • Last: 34677.77663810
  • 24High: 37194.83656179
  • 24Low: 31000.00000000
  • 24V: 0.41 ZEC
买
35205.52976670
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
35205.52976670 0.00177106 62.35110554
36072.01208550 0.00012387 4.46824013
36240.51230880 0.00026864 9.73565122
36500.00000000 0.00030864 11.2653600
36968.78598940 0.00013058 4.82738407
37152.60665820 0.00013174 4.89448440
37194.83656179 0.06137910 2282.9855928
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00010000 4.00000000
40431.30258890 0.00500000 202.15651294
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.02061702 865.914840
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
43750.00000000 0.00100000 43.7500000
44000.00000000 0.01000000 440.000000
44555.01230000 0.07500000 3341.6259225
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.38000000 18240.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49249.99800000 0.00310000 152.6749938
49250.00000000 0.50000000 24625.0000
49889.00000000 1.00000000 49889.0000
50000.00000000 2.78168217 139084.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
60000.00000000 0.00698137 418.882200
60505.00000000 0.00100000 60.5050000
60535.00000011 0.06388601 3867.33961535
61950.00000000 0.50000000 30975.0000
62000.00000000 1.13743919 70521.22978
62000.83401950 0.00029000 17.98024186
卖
32575.79570840
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
32575.79570840 0.00736013 239.76209126
31110.40239280 0.00029290 9.11223686
31061.55417070 0.01261327 391.78776937
31000.00000000 0.00323853 100.394430
30250.00000000 0.01652892 499.999830
30245.64896710 0.08000000 2419.65191736
28245.64896710 0.10000000 2824.56489671
28000.00000000 0.00600000 168.000000
27165.29312012 0.01104350 299.99991457
25001.01100000 0.62933000 15733.88625263
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20101.01100000 1.00000000 20101.0110
20050.00000000 0.00117404 23.5395020
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:49:03 BUY 34677.7766381 0.00028836
18:58:19 SELL 31293.5288418 0.00013422
18:46:41 BUY 33542.8073593 0.00010000
18:05:04 BUY 34361.9025178 0.00010000
18:04:38 BUY 35222.82320021 0.00100515
17:57:17 SELL 33883.8515196 0.00000001
17:57:12 SELL 33883.8515196 0.00467613
17:56:59 SELL 33883.8515196 0.00231435
17:56:13 BUY 33883.8515196 0.00156362
17:53:09 BUY 31366.7720039 0.01708881
17:53:08 SELL 31366.7720039 0.00724820
17:09:13 BUY 33988.0559418 0.00010000
17:08:18 BUY 33988.0559418 0.00010000
16:58:41 BUY 33988.0559418 0.00030000
16:56:00 BUY 33988.0559418 0.00030000
16:55:32 BUY 33988.0559418 0.00010000
16:54:46 BUY 33988.0559418 0.00010000
16:27:26 SELL 34157.255568 0.00352182
16:27:25 BUY 34157.255568 0.00173818
13:27:36 SELL 31061.5541707 0.02357310
13:27:36 SELL 31077.6891005 0.00493785
13:27:01 SELL 31077.6891005 0.00201086
13:25:25 SELL 35000.0000 0.00000002
13:25:03 SELL 35000.0000 0.00349373
13:24:52 SELL 35000.0000 0.00220070
13:24:52 SELL 35000.0000 0.00124380
13:24:52 SELL 35000.0000 0.00147810
13:24:52 SELL 35000.0000 0.00113951
13:24:52 SELL 35000.0000 0.00158240
13:24:52 SELL 35000.0000 0.00178171
13:24:52 SELL 35000.0000 0.00989171
13:24:52 SELL 35000.0000 0.00772123
13:24:50 SELL 35000.0000 0.00096546
13:24:50 SELL 35000.0000 0.00267785
13:24:50 SELL 35000.0000 0.00241880
13:24:48 SELL 35000.0000 0.00188607
13:24:47 SELL 35000.0000 0.00086937
13:24:47 SELL 35000.0000 0.00004435
13:24:47 SELL 35000.0000 0.00083174
13:24:47 SELL 35000.0000 0.02115257
13:24:47 SELL 35018.5002146 0.00013422
13:24:47 SELL 35201.96735051 0.00013600
13:24:47 SELL 35201.96735051 0.00013264
13:24:47 SELL 35222.82320021 0.00012387
13:24:47 SELL 35296.72316491 0.00013058
13:24:47 SELL 35315.49133411 0.00006250
13:24:46 SELL 35315.49133411 0.00006924
13:24:46 SELL 35335.6412 0.00030864
13:24:42 SELL 37194.83656179 0.00075222
13:24:40 SELL 37194.83656179 0.00052672
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

发送