| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03449354 | + 1.8% | 1792 | Ethereum |
| ZEC | 0.00542084 | - 8.6% | 832.1 | Zcash |
| DASH | 0.00046896 | - 4.4% | 206.7 | DASH |
| LTC | 0.00090939 | + 0.2% | 187.2 | Litecoin |
| ETC | 0.00013955 | + 0.6% | 99 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 52.1 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 10.9% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000155 | + 9.2% | 21.1 | Dogecoin |
BIG-BTC | 0.00857041 | - 0.4% | 12.5 | BIG |
FLOKIb-USDTb | T0.00004829 | + 12.9% | 10.5 | FLOKI BEP20 |
XRP-BTC | 0.00002211 | + 4.6% | 8.8 | Ripple |
WSHIB-SHIB | 2.84918143 | - 6.2% | 7.7 | Wrapped Shiba |
TRX-BTC | 0.00000319 | - 1.3% | 7.7 | Tron Token |
| BCHABC | 0.00012478 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T89917.34 | + 2.2% | 2.7 | Bitcoin |
ETH-BTC | 0.03461117 | + 2% | 2.5 | Ethereum |
| DOGE | 0.00000153 | + 7.8% | 2.2 | Dogecoin |
ZEC-BTC | 0.00539510 | - 9.1% | 2.1 | Zcash |
| YOMBA | 0.00000146 | - 1.4% | 1.8 | YOMBA |
BTC-USDT | T89830.37 | + 1.9% | 1.3 | Bitcoin |
BTC-USDTb | T89818.19 | + 2.2% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004468 | + 6.4% | 1 | Dogecoin |
ETH-USDT | T3117.0923570 | + 4.3% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
DOGE-USDT | T0.13953086 | + 11% | 0.8 | Dogecoin |
TON-BTC | 0.00002025 | + 5.9% | 0.8 | TON Coin |
| BTC | T89368.15 | + 1% | 0.7 | Bitcoin |
BTC-RUR | R7005763.73 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 3111.1359526 | + 4.2% | 0.5 | Ethereum |
DOGE-WRUB | 6.16368361 | + 7% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00117500 | + 0.3% | 0.4 | BONUS |
BNB-BTC | 0.00980340 | + 0.2% | 0.4 | BNB BSC |
| XRP | T1.98890000 | + 6.4% | 0.4 | Ripple |
DASH-BTC | 0.00046789 | - 4.2% | 0.3 | DASH |
USDT-RUR | R77.87 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.87 | - 1.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 4060773.8099 | - 2% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99948939 | + 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R242578.20 | + 2.6% | 0.2 | Ethereum |
| BTC | R7013000.00 | + 1.5% | 0.2 | Bitcoin |
- ZEC / RUR
- Last: 38000.00000000
- 24High: 40000.00000000
- 24Low: 38000.00000000
- 24V: 0.15 ZEC
| Precio | ZEC | RUR |
|---|
| 38435.72391370 | 0.00416510 | 160.08863367 |
| 40000.00000000 | 0.50390733 | 20156.2932 |
| 42000.00000000 | 0.00061702 | 25.9148400 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 44000.00000000 | 0.01000000 | 440.000000 |
| 44555.01230000 | 0.07500000 | 3341.6259225 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.38000000 | 18240.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49250.00000000 | 0.50000000 | 24625.0000 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 59889.00000000 | 1.00000000 | 59889.0000 |
| 60000.00000000 | 0.00681137 | 408.682200 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62000.83401950 | 0.00029000 | 17.98024186 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63000.00000000 | 0.05000000 | 3150.00000 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.17564108 | 11416.6702 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 70000.00000000 | 0.16332872 | 11433.0104 |
| 70535.00000011 | 0.10000000 | 7053.50000001 |
| 71122.53826486 | 0.00110000 | 78.23479209 |
| Precio | ZEC | RUR |
|---|
| 38000.00000000 | 0.00109787 | 41.7190600 |
| 37245.64896710 | 0.11601699 | 4321.12808375 |
| 37119.20235170 | 0.00638655 | 237.06364177 |
| 35335.64120000 | 0.00030000 | 10.60069236 |
| 35323.88000000 | 0.00010000 | 3.53238800 |
| 35315.49133411 | 0.00012573 | 4.44021672 |
| 35312.00000000 | 0.00012000 | 4.23744000 |
| 35296.72316491 | 0.00012518 | 4.41844380 |
| 35235.59496820 | 0.00012000 | 4.22827139 |
| 35222.82320021 | 0.00012144 | 4.27745964 |
| 35201.96735051 | 0.00026200 | 9.22291544 |
| 35018.50021460 | 0.00026869 | 9.40912082 |
| 35000.00000000 | 0.06302615 | 2205.91525 |
| 33363.00700570 | 0.00011280 | 3.76334719 |
| 33353.03737950 | 0.00011283 | 3.76322320 |
| 33342.96705000 | 0.00010415 | 3.47267001 |
| 32245.64896710 | 0.11979802 | 3862.96489987 |
| 31005.00000000 | 0.00967585 | 299.99972925 |
| 31000.00000000 | 0.02111214 | 654.476340 |
| 30245.64896710 | 0.08000000 | 2419.65191736 |
| 28245.64896710 | 0.10000000 | 2824.56489671 |
| 28000.00000000 | 0.00600000 | 168.000000 |
| 27165.29312012 | 0.01900954 | 516.39972617 |
| 25001.00110000 | 1.00000000 | 25001.0011 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.00000000 | 20001.0110 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 18:46:17 | SELL | 38000.0000 | 0.00000024 |
| 18:46:17 | SELL | 38100.0000 | 0.00260529 |
| 18:45:36 | SELL | 38100.0000 | 0.00184821 |
| 18:44:52 | SELL | 38100.0000 | 0.00184821 |
| 18:44:48 | SELL | 38100.0000 | 0.00184821 |
| 18:23:10 | SELL | 38100.0000 | 0.00185008 |
| 15:18:14 | BUY | 38798.9126918 | 0.00010000 |
| 15:18:09 | BUY | 38798.9126918 | 0.00010000 |
| 11:44:04 | BUY | 40000.0000 | 0.00000002 |
| 11:44:04 | BUY | 39184.68922968 | 0.00384881 |
| 11:43:52 | BUY | 39000.0000 | 0.00522047 |
| 11:43:51 | BUY | 39000.0000 | 0.00018724 |
| 11:43:48 | BUY | 39000.0000 | 0.01062770 |
| 11:43:47 | BUY | 39000.0000 | 0.01248051 |
| 11:43:45 | BUY | 39000.0000 | 0.00026443 |
| 11:43:44 | BUY | 39000.0000 | 0.09149910 |
| 11:43:44 | SELL | 39000.0000 | 0.00061702 |
| 11:43:10 | SELL | 39690.16704119 | 0.00632476 |
| 15:59:31 | SELL | 39726.9603708 | 0.00127278 |
| 14:17:57 | SELL | 40537.7956704 | 0.00006674 |
| 14:17:57 | SELL | 40723.7966215 | 0.00006390 |
| 14:17:57 | SELL | 40723.7966215 | 0.00402149 |
| 14:17:57 | SELL | 40723.7966215 | 0.00424388 |
| 14:17:57 | SELL | 40723.7966215 | 0.00035446 |
| 14:17:57 | SELL | 40723.7966215 | 0.00033522 |
| 14:17:56 | SELL | 40723.7966215 | 0.00052552 |
| 14:17:56 | SELL | 40723.7966215 | 0.00031647 |
| 14:17:56 | SELL | 40723.7966215 | 0.00013906 |
| 14:17:56 | SELL | 40751.5586553 | 0.00040521 |
| 14:17:56 | SELL | 40751.5586553 | 0.00387973 |
| 14:17:56 | SELL | 40751.5586553 | 0.00029764 |
| 14:17:55 | SELL | 40751.5586553 | 0.00039211 |
| 14:17:55 | SELL | 40751.5586553 | 0.00033738 |
| 15:03:28 | SELL | 40537.7956704 | 0.00184857 |
| 15:00:11 | SELL | 40537.7956704 | 0.00176686 |
| 14:59:22 | SELL | 40537.7956704 | 0.00187426 |
| 14:53:55 | SELL | 40537.7956704 | 0.00182900 |
| 14:53:54 | SELL | 40537.7956704 | 0.00182900 |
| 14:53:51 | SELL | 40537.7956704 | 0.00182900 |
| 14:28:29 | BUY | 40813.0814265 | 0.00325991 |
| 10:19:36 | SELL | 40537.7956704 | 0.00005657 |
| 10:19:36 | SELL | 40567.4177137 | 0.00504547 |
| 09:56:27 | SELL | 40542.4006359 | 0.00263570 |
| 09:56:27 | SELL | 41811.6259176 | 0.00036605 |
| 09:56:19 | SELL | 40542.4006359 | 0.00085155 |
| 09:56:18 | BUY | 41811.6259176 | 0.00248584 |
| 09:56:08 | BUY | 41811.6259176 | 0.00045016 |
| 09:56:08 | BUY | 40998.2922224 | 0.00014708 |
| 09:33:17 | BUY | 40998.2922224 | 0.02069117 |
| 09:32:48 | BUY | 40998.2922224 | 0.00191036 |
Denny1111 L1: Thanks
jagrapolite5 L0: Denny1111, usdt is 1$=1$ thats why its one of the stable coins as its synced to the dollar lol.... and usdt is on eth chain... tron is some trash chain th came out a few years ago
rpowrpow: Denny1111, there are several usd t chains, different crypto chains. There's also other stables like usd c , that ones on eth chain [link]
rpowrpow: that ones on eth chain "her e"
jagrapolite5 L0: rpowrpow, lol dood, i was just telling his the main basic ones :) .... i make coins and tokens.... do you have any clue how many times i have Cloned BTC on at least a dozen chain that are called BTC lol
rpowrpow: jagrapolite5, good point
rpowrpow: jagrapolite5, like wrapped?
jagrapolite5 L0: its funny though when eth and base and whatever came out i always make a BTC 21m and all.... so many ppl thought it was real btc lol
jagrapolite5 L0: no i just make random bs on random chains name them whatever lol
rpowrpow: wild
jagrapolite5 L0: sux im too lazy to put buy support on them
jagrapolite5 L0: but then again like doge on pulsechain.... rofl it has more volume then most exchanges
jagrapolite5 L0: silly cowswap and uniswap etc
jagrapolite5 L0: shit new-a-days you can make a bs token and put up like 50 bucks of buy support and trade it in wallet
rpowrpow: where you think the Bit will be in 6 months or so? Low point?
jagrapolite5 L0: crypto is about to go up
jagrapolite5 L0: maybe not btc so much, as its kindof a waste at this point and 80% of it is lost and its not malleable enough to be a currency or big enough
jagrapolite5 L0: but shitcoins will be going up in a bit eth just broke historical volume in txs
jagrapolite5 L0: btc there are like 10m total.... its like moving gold.... nobody pays with gold lol
jagrapolite5 L0: if you cant move it ... if its not water.... its useless .... kindo like nobody send gold bricks to ppl for zhit
jagrapolite5 L0: so btc is about to dump like a truck imo
jagrapolite5 L0: ipo's holding it up but other then that blackrock was 15 years late to join the game to stabilize it
jagrapolite5 L0: and when they join the shitcoin market they have no idea wtf is going on lol ... like solana is still pumping out 9000 tokens an HOUR.....
jagrapolite5 L0: and eth just hit its record for txs ... like today
jagrapolite5 L0: somebody hire me, lol im the laziest worker youll ever have, but i get shit done
jagrapolite5 L0: ctrl+c ...ctrl+v lol im an og dont even use AI
jagrapolite5 L0: well sometimes lol
rpowrpow: crazy
jagrapolite5 L0: 9000 different tokens an hour ... some mill trill bills quadrills lol
jagrapolite5 L0: since we spoke solana made 780 random tokens and thats just 1 chain
jagrapolite5 L0: there are like 50 chains that are.... somewhat legit
jagrapolite5 L0: i just do backend... not much of a trader anymore ;)
jagrapolite5 L0: but yobit is the oldest exchange and safest.... that i know of, hate using coinbase and robinhood but they are the easiest to w/d moneys straight to bank...
jagrapolite5 L0: im sure yobit is as well im just not in that area
jagrapolite5 L0: i just love this place cause its the oldest and safest exchange i know of
jagrapolite5 L0: and blacksmith doesnt delist shit coins he just lets them play out forever
jagrapolite5 L0: i want sex and I like gays, help me!
jagrapolite5 L0: lol
jagrapolite5 L0: nice rob me for the nothing i have here
jagrapolite5 L0: oh yeah you got my account no get past my 9fa ;)
jagrapolite5 L0: now get past my FAs
jagrapolite5 L0: or wait you just made a screen name .... rofl nub...
jagrapolite5 L0: gl as i said the other day.... this screen name comes with A LOT of baggage ;)
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
