Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03465555+ 2.3%1922.3Ethereum
ZEC0.00548383- 7.7%871.5Zcash
DASH0.00047701- 2.2%205.5DASH
LTC0.00091440+ 0.7%184.3Litecoin
ETC0.00013932+ 0.7%100.3EthereumClassic
YOCHAT-DOGE
D0.00000035 0%39.4YoChat Token
SHIB-USDTb
T0.00000815+ 9.9%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.7Dogecoin
XRP-BTC
0.00002243+ 6.1%13.5Ripple
BIG-BTC
0.00855224- 0.6%13.5BIG
FLOKIb-USDTb
T0.00004893+ 11.9%9.5FLOKI BEP20
TRX-BTC
0.00000320- 1%8.6Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012378- 1.6%3.4BitcoinCashABC
ETH-BTC
0.03468706+ 2.3%2.6Ethereum
BTC-USDTt
T89918.49+ 1.8%2.4Bitcoin
DOGE0.00000156+ 9.1%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000116- 16%1.9YOMBA
BTC-USDT
T89863.33+ 1.6%1.5Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89902.77+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226256+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2888942+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6972693.15+ 0.5%0.9Bitcoin
TON-BTC
0.00002014+ 6.3%0.8TON Coin
BTCT90253.32+ 1.8%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980310+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER11.04+ 11.9%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
USDTe-USDTb
T0.99940134+ 0.7%0.2USDT ERC20
DASH-BTC
0.00047714- 1.7%0.2DASH
ETH-RUR
R242394.83+ 2.6%0.2Ethereum
  • BTC / USDTerc20
  • Last: 90253.32703045
  • 24High: 90580.52217413
  • 24Low: 87748.46665437
  • 24V: 58379.17 USDT
BUY
90253.32703045
Balance: 0.00000000 USDT
Amount:
BTC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price BTC USDT
90253.32703045 0.00085134 76.83626743
90383.40633982 0.00001538 1.39009678
90580.40000000 0.00100000 90.5804000
90580.52217413 0.00024189 21.9105225
90678.24452357 0.00003419 3.10028918
90836.88214254 0.14145101 12848.96872431
90999.99900000 0.00001000 0.90999999
91000.00000000 0.00181098 164.799180
91049.64158979 0.00011171 10.17115546
91093.24211095 0.13461433 12262.45575429
91111.00000000 0.00005000 4.55555000
91349.60207936 0.14145092 12921.48525575
91390.00000000 0.00010331 9.44150090
91395.74687382 0.06573518 6007.91587198
91499.99900000 0.00001000 0.91499999
91605.96204777 0.14145083 12957.7393646
91862.32201618 0.14145074 12993.9934273
91999.99900000 0.00001000 0.91999999
92000.00000000 0.01510150 1389.33800
92023.59669912 0.00022056 20.29672448
92118.68198459 0.14145114 13030.29258201
92135.11000000 0.00114302 105.31227343
92257.97090093 0.06573507 6064.58417523
92349.60207936 0.00042525 39.27166828
92375.04195300 0.14145115 13066.55591555
92499.99900000 0.00001000 0.92499999
92500.00000000 0.00249845 231.106625
92522.01468287 0.00114270 105.72490617
92535.11000000 0.00114175 105.65196184
92631.40192141 0.12810801 11866.82456366
92799.87354429 0.00251577 233.46313786
92887.76188982 0.12810800 11899.66540018
92900.00000000 0.00010344 9.60957600
92990.00000000 0.00015300 14.2274700
92999.99900000 0.00001000 0.92999999
93008.57458920 0.00130498 121.37432966
93120.19492804 0.06000450 5587.63073655
93144.12185823 0.12810794 11932.50157436
93333.00000000 0.00025000 23.3332500
93400.48182664 0.12810796 11965.34518982
93499.99900000 0.00001000 0.93499999
93522.01468287 0.00113630 106.26906528
93656.84179505 0.12191607 11418.27408026
93777.00000000 0.00025000 23.4442500
93799.99900000 0.00001000 0.93799999
93899.99900000 0.00001000 0.93899999
93913.20176346 0.12191608 11449.52941925
93982.41895515 0.06024903 5662.3495791
93999.99900000 0.00001000 0.93999999
94169.56173187 0.12191608 11480.78382166
SELL
89390.37022536
Balance: 0.00000000 BTC
Amount:
BTC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price BTC USDT
89390.37022536 0.00156952 140.29997387
89385.53938856 0.00013350 11.9329695
89385.53938855 0.00021182 18.93364495
89237.45319726 0.00004711 4.20397642
89000.00000000 0.00015000 13.3500000
88000.05000000 0.00010513 9.25144525
88000.00000000 0.00115000 101.200000
87777.00000001 0.00107368 94.24440936
87777.00000000 0.00047338 41.55187626
87748.46665437 0.00001137 0.99770006
87472.00275044 0.06573506 5749.97734912
87205.00000001 0.00011297 9.85154885
87200.00000000 0.00009795 8.54124000
87078.00000000 0.01022129 890.04949062
87021.00000000 0.00010294 8.95794174
87017.57658332 0.00001163 1.01201441
86953.11112024 0.00008579 7.45970740
86800.00001000 0.00001000 0.86800000
86700.00001000 0.00001000 0.86700000
86638.93605758 0.07203680 6241.19170899
86501.00000000 0.00010898 9.42687898
86500.00001000 0.00001000 0.86500000
86000.00001000 0.00001000 0.86000000
86000.00000000 0.00022598 19.4342800
85905.86936900 0.00119221 102.41783652
85858.31485699 0.14838108 12739.74948546
85805.86936472 0.06875598 5899.66663792
85800.00000000 0.00001100 0.94380000
85615.31962627 0.14863506 12725.43816956
85600.00000000 0.00001500 1.28400000
85571.00000000 0.00001682 1.43930422
85500.00001000 0.00001000 0.85500000
85372.32439555 0.14863490 12689.3068993
85129.32916483 0.14342589 12209.74980056
85111.00000000 0.00011200 9.53243200
85000.00001000 0.00001000 0.85000000
85000.00000000 0.00186530 158.550500
84972.80267186 0.06376670 5418.43521613
84886.33393411 0.14145109 12007.26446108
84709.00000000 0.00001298 1.09952282
84643.33870339 0.13004093 11007.09848329
84500.00001000 0.00001000 0.84500000
84400.34347267 0.13461439 11361.50075236
84300.00000000 0.00049822 41.9999460
84157.34824195 0.13461428 11328.78084029
84139.73597900 0.06376683 5365.32424041
84002.00000000 0.00023450 19.6984690
84000.00001000 0.00001000 0.84000000
83999.00000000 0.00028977 24.34039023
83921.51982460 0.00124434 104.42690397
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
02:04:28 BUY 90253.32703045 0.00006000
23:37:03 BUY 90200.0000 0.00011482
23:00:16 BUY 90383.40633982 0.00000303
23:00:16 BUY 89800.0000 0.00000699
22:52:02 SELL 89380.21297074 0.00001700
22:37:43 BUY 89800.0000 0.00001942
22:13:05 SELL 89368.15686246 0.00001220
21:28:18 SELL 89302.7425671 0.00010525
21:28:01 SELL 89302.7425671 0.00010024
21:26:39 SELL 89302.7425671 0.00010144
21:25:17 SELL 89286.36580725 0.00005917
21:24:35 SELL 89286.36580725 0.00010197
21:13:29 BUY 89800.0000 0.00006000
21:04:41 BUY 89800.0000 0.00003548
21:04:41 BUY 89800.0000 0.00010111
21:04:41 BUY 89800.0000 0.00012295
21:04:40 BUY 89800.0000 0.00011710
21:04:40 BUY 89800.0000 0.00011122
21:04:40 BUY 89800.0000 0.00006781
20:58:12 BUY 89800.0000 0.00003832
20:58:12 BUY 89800.0000 0.00010321
20:58:12 BUY 89800.0000 0.00010564
20:58:12 BUY 89800.0000 0.00010153
20:58:12 BUY 89800.0000 0.00011030
20:58:12 BUY 89800.0000 0.00010444
20:41:58 SELL 89173.48796836 0.00022475
19:45:39 SELL 89617.15701049 0.00001000
19:43:06 SELL 89784.25059592 0.00012752
19:43:05 SELL 89784.25059592 0.00012752
19:43:01 SELL 89784.25059592 0.00001862
19:11:51 SELL 89662.81102524 0.00001000
18:42:07 SELL 90058.9926704 0.00001068
18:41:22 SELL 90058.9926704 0.00001810
18:41:17 SELL 90058.9926704 0.00001808
18:41:16 SELL 90058.9926704 0.00001485
18:41:13 SELL 90058.9926704 0.00001779
18:41:11 SELL 90058.99267042 0.00001806
18:41:02 SELL 90058.99267042 0.00001804
18:40:57 SELL 90058.99267042 0.00003551
18:40:55 SELL 90058.99267042 0.00003551
18:40:43 SELL 90058.99267042 0.00000481
18:40:43 SELL 90058.99267042 0.00001321
18:39:57 SELL 90058.99267042 0.00004613
18:39:54 SELL 90058.99267042 0.00005528
18:39:51 SELL 90058.99267042 0.00008269
18:39:49 SELL 90058.99267042 0.00008269
18:25:48 SELL 90053.22434558 0.00001807
18:25:41 SELL 90053.22434556 0.00001805
18:25:35 BUY 90053.22434556 0.00001000
18:24:21 BUY 90039.66252748 0.00001000

jagrapolite5 L0: about to be 8 ... not sure where everyone is

Yanadia: jagrapolite5, Right same wish , event i still unwell till now 🤣

Yanadia: jagrapolite5, night / pm ?

jagrapolite5 L0: i think its night lol

jagrapolite5 L0: yeah its dark lol

jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me

Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)

jagrapolite5 L0: lol

jagrapolite5 L0: i can bite....im just to lazy lol

jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever

Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz

jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...

Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power

jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)

jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely

jagrapolite5 L0: your dna is 50% banana, both Pi lol

Yanadia: jagrapolite5, Pi coin ?

jagrapolite5 L0: yeah this thing 3.14159265359

Yanadia: jagrapolite5, hahahaha miss it good jokes p~~

jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea

jagrapolite5 L0: why is it that the truth is a joke?

jagrapolite5 L0: is it cause im drunk? lol

Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work

Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)

jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol

Yanadia: jagrapolite5, for me still i love Yobit 🤭

jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone

Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)

jagrapolite5 L0: Yanadia, i will wait gl and have fun :)

Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -

jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol

Yanadia: jagrapolite5, leave the fast u ll be sucsess again

jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there

Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.

Yanadia: jagrapolite5, now just make it shine back crypto worlds

jagrapolite5 L0: /bow

jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits

jagrapolite5 L0: its 150 to breack sha256 we ar at 110

jagrapolite5 L0: im sure someone has already broken it... they are just being nice

jagrapolite5 L0: or they have a bunch of btc lol i dunno

Yanadia: jagrapolite5, sound horrible

jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new

jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention

Yanadia: jagrapolite5, in the end only Gold & silver

jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol

jagrapolite5 L0: hell its 13 degrees here in atlanta

jagrapolite5 L0: its usually like 60-80 degrees

jagrapolite5 L0: nukes my ass cant stop earth for turning :)

jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees

jagrapolite5 L0: why would earth care?