| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 12.5% | 8569.5 | YoChat Token |
| ETH | 0.03359781 | + 0.1% | 1734.4 | Ethereum |
| ZEC | 0.00597301 | + 3.4% | 738.2 | Zcash |
| DASH | 0.00049640 | - 1.4% | 265.4 | DASH |
SHIB-USDTb | T0.00000746 | + 1.4% | 185.6 | SHIBA INU |
| LTC | 0.00087955 | - 2.8% | 168.2 | Litecoin |
USDT-RUBLIX | 436847.54182 | - 1.4% | 100.3 | USDT ERC20 |
| ETC | 0.00013896 | - 1.5% | 98.7 | EthereumClassic |
BIG-BTC | 0.00868767 | + 0.2% | 21.9 | BIG |
FLOKIb-USDTb | T0.00004125 | + 1.4% | 21.6 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 18.3 | Fast Dollars |
BTC-USDT | T89633.60 | + 2.3% | 14.8 | Bitcoin |
TRX-BTC | 0.00000318 | - 1.9% | 10 | Tron Token |
BTC-USDTb | T89867.80 | + 2.2% | 7.9 | Bitcoin |
USDT-USDC | 1.00229985 | + 0.5% | 6.3 | USDT ERC20 |
BTC-USDTt | T89778.11 | + 2.6% | 6.1 | Bitcoin |
USDTe-USDTb | T1.00475811 | + 0.2% | 5.9 | USDT ERC20 |
| BTC | T89500.00 | + 2% | 5.7 | Bitcoin |
USDTe-USDTt | T1.00218635 | + 0.3% | 5.2 | USDT ERC20 |
BONUS-DOGE | D0.00118061 | - 0.2% | 4.5 | BONUS |
| BCHABC | 0.00013678 | + 2.1% | 4.3 | BitcoinCashABC |
ETH-BTC | 0.03375420 | + 0.8% | 4.1 | Ethereum |
| ETH | T3015.0000000 | + 1.8% | 3.7 | Ethereum |
DOGE-BTC | 0.00000142 | + 0.8% | 3.5 | Dogecoin |
YO-BTC | 0.00692225 | + 1.4% | 3.4 | Yo Token ERC20 |
ETH-USDT | T3020.6703949 | + 2.9% | 3.3 | Ethereum |
TON-BTC | 0.00001855 | - 1.2% | 3 | TON Coin |
ZEC-BTC | 0.00595806 | + 1.3% | 2.7 | Zcash |
XRP-BTC | 0.00002123 | - 0.7% | 1.9 | Ripple |
BNB-BTC | 0.00965238 | + 0.6% | 1.6 | BNB BSC |
DOGE-USDT | T0.12657346 | + 2% | 1.3 | Dogecoin |
BTC-RUR | R7134014.77 | - 0.5% | 1.3 | Bitcoin |
YO10-USDTt | T0.00042604 | - 1.3% | 1.2 | YO10 Yobit |
USDT-RUR | R79.60 | - 2.6% | 1.1 | USDT ERC20 |
| BTC | T90200.00 | + 2.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-USD | $1.06 | - 1% | 1 | USDT ERC20 |
YO-USDT | T616.96024990 | + 3.2% | 1 | Yo Token ERC20 |
WSHIB-SHIB | 2.97074094 | - 0.1% | 0.8 | Wrapped Shiba |
DASH-BTC | 0.00049662 | - 2.4% | 0.5 | DASH |
- BTC / USDTerc20
- Last: 89499.10000000
- 24High: 90067.80223731
- 24Low: 87200.00000050
- 24V: 497400.51 USDT
| Preis | BTC | USDT |
|---|
| 89499.10000000 | 0.00009734 | 8.71184239 |
| 89500.00000000 | 0.00235334 | 210.623930 |
| 89561.00000000 | 0.00015194 | 13.60789834 |
| 89615.00000000 | 0.00176083 | 157.79678045 |
| 89616.00000000 | 0.00087665 | 78.5618664 |
| 89640.00000000 | 0.00143639 | 128.7579996 |
| 89735.90000000 | 0.00165077 | 148.13333164 |
| 89799.00000000 | 0.00039619 | 35.57746581 |
| 90065.00000000 | 0.00595589 | 536.41723285 |
| 90067.80223731 | 0.13291485 | 11971.3484242 |
| 90285.84900000 | 0.00046052 | 41.57843918 |
| 90324.16220572 | 0.14145104 | 12776.44668112 |
| 90499.99900000 | 0.00021538 | 19.49188978 |
| 90533.52284671 | 0.06376674 | 5773.02761265 |
| 90580.52217413 | 0.14176046 | 12840.73649044 |
| 90678.24452357 | 0.00003419 | 3.10028918 |
| 90715.02846078 | 0.00007699 | 6.98415004 |
| 90836.88214254 | 0.14145101 | 12848.96872431 |
| 90999.99900000 | 0.00001000 | 0.90999999 |
| 91000.00000000 | 0.00001098 | 0.99918000 |
| 91093.24211095 | 0.13461433 | 12262.45575429 |
| 91111.00000000 | 0.00005000 | 4.55555000 |
| 91349.60207936 | 0.14145092 | 12921.48525575 |
| 91390.00000000 | 0.00010331 | 9.44150090 |
| 91395.74687382 | 0.06573518 | 6007.91587198 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91986.49935079 | 0.00005886 | 5.41432535 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.01510150 | 1389.33800 |
| 92041.79413142 | 0.00006889 | 6.34075919 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| 92135.11000000 | 0.00114302 | 105.31227343 |
| 92257.97090093 | 0.06573507 | 6064.58417523 |
| 92349.60207936 | 0.00042525 | 39.27166828 |
| 92375.04195300 | 0.14145115 | 13066.55591555 |
| 92428.00000000 | 0.00010000 | 9.24280000 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00249845 | 231.106625 |
| 92522.01468287 | 0.00114270 | 105.72490617 |
| 92535.11000000 | 0.00114175 | 105.65196184 |
| 92631.40192141 | 0.12810801 | 11866.82456366 |
| 92799.87354429 | 0.00033840 | 31.4034772 |
| 92887.76188982 | 0.12810800 | 11899.66540018 |
| 92900.00000000 | 0.00010344 | 9.60957600 |
| 92940.00000000 | 0.05640000 | 5241.81600 |
| 92950.00000000 | 0.00010001 | 9.29592950 |
| 92990.00000000 | 0.00015300 | 14.2274700 |
| 92994.06259245 | 0.00100757 | 93.69802764 |
| Preis | BTC | USDT |
|---|
| 89482.10000000 | 0.00124296 | 111.22267101 |
| 89482.00000000 | 0.01998641 | 1788.42393962 |
| 89479.00000000 | 0.00174423 | 156.07195617 |
| 88888.00000000 | 0.00992808 | 882.48717504 |
| 88835.63130000 | 0.00005829 | 5.17822894 |
| 88612.00000000 | 0.00105716 | 93.67706192 |
| 88450.00000100 | 0.00130145 | 115.1132525 |
| 88430.95000000 | 0.00420970 | 372.26777021 |
| 88420.00000600 | 0.00000599 | 0.52963580 |
| 87800.00050000 | 0.00500000 | 439.0000025 |
| 87800.00000000 | 0.06603146 | 5797.562188 |
| 87748.46665437 | 0.00001126 | 0.98804773 |
| 87401.01000000 | 0.00046322 | 40.48589585 |
| 87200.00000000 | 0.00010183 | 8.87957600 |
| 87150.00000000 | 0.00035922 | 31.3060230 |
| 87140.00000000 | 0.00218645 | 190.527253 |
| 87125.00000000 | 0.00019409 | 16.91009125 |
| 87065.17000000 | 0.00005016 | 4.36718892 |
| 87033.77936560 | 0.00008750 | 7.61545569 |
| 87023.00000000 | 0.00019336 | 16.82676728 |
| 87017.57658332 | 0.00001196 | 1.04073021 |
| 86638.93605758 | 0.06988020 | 6054.34617949 |
| 86501.00000000 | 0.00010217 | 8.83780717 |
| 86126.00000000 | 0.00083806 | 72.17875556 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00047142 | 40.5421200 |
| 85812.00000000 | 0.01000000 | 858.120000 |
| 85805.86936472 | 0.06776406 | 5814.55407998 |
| 85600.00000000 | 0.00019920 | 17.0515200 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.00896960 | 765.75560089 |
| 85230.00000000 | 0.00028575 | 24.3544725 |
| 85129.32950000 | 0.01200000 | 1021.551954 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00010000 | 8.50000000 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84709.00000000 | 0.00001298 | 1.09952282 |
| 84700.00000000 | 0.00001111 | 0.94101700 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 08:41:10 | BUY | 89499.1000 | 0.00003259 |
| 08:41:06 | BUY | 89499.1000 | 0.00323886 |
| 08:40:27 | BUY | 89499.1000 | 0.00084352 |
| 08:37:36 | BUY | 89500.0000 | 0.00004765 |
| 08:36:18 | SELL | 89482.1000 | 0.00034132 |
| 08:36:09 | BUY | 89489.1000 | 0.00034132 |
| 08:35:58 | SELL | 89482.1000 | 0.00043984 |
| 08:35:53 | BUY | 89489.1000 | 0.00043984 |
| 08:35:47 | SELL | 89482.1000 | 0.00010186 |
| 08:35:47 | SELL | 89482.1000 | 0.00033977 |
| 08:35:43 | BUY | 89489.1000 | 0.00044163 |
| 08:35:10 | SELL | 89482.1000 | 0.00044344 |
| 08:34:39 | SELL | 89489.1000 | 0.00044344 |
| 08:33:54 | SELL | 89482.1000 | 0.00017526 |
| 08:33:50 | BUY | 89613.9000 | 0.00213136 |
| 08:33:50 | BUY | 89555.9000 | 0.00026963 |
| 08:33:47 | BUY | 89555.9000 | 0.00017526 |
| 08:33:18 | BUY | 89482.1000 | 0.00022178 |
| 08:32:58 | SELL | 89482.1000 | 0.00088402 |
| 08:32:37 | BUY | 89500.0000 | 0.00196869 |
| 08:32:33 | SELL | 89533.1000 | 0.00044489 |
| 08:32:30 | BUY | 89613.9000 | 0.00096089 |
| 08:31:46 | SELL | 89482.1000 | 0.00329687 |
| 08:31:32 | SELL | 89600.0000 | 0.00084135 |
| 08:31:28 | SELL | 89600.0000 | 0.00044633 |
| 08:31:24 | BUY | 89615.4899 | 0.00044633 |
| 08:31:23 | BUY | 89615.4899 | 0.00329687 |
| 08:31:17 | SELL | 89600.0000 | 0.00005030 |
| 08:31:17 | SELL | 89600.0000 | 0.00020270 |
| 08:31:17 | SELL | 89602.0000 | 0.00019520 |
| 08:31:13 | BUY | 89615.4899 | 0.00044820 |
| 08:30:55 | SELL | 89602.0000 | 0.00028946 |
| 08:30:51 | BUY | 89615.0000 | 0.00028946 |
| 08:30:47 | SELL | 89615.0000 | 0.00042545 |
| 08:30:44 | SELL | 89615.0000 | 0.00045120 |
| 08:30:39 | BUY | 89615.0000 | 0.00071491 |
| 08:30:34 | BUY | 89615.0000 | 0.00045120 |
| 08:30:18 | SELL | 89615.0000 | 0.00086516 |
| 08:30:16 | SELL | 89615.0000 | 0.00030095 |
| 08:30:14 | BUY | 89615.5000 | 0.00044498 |
| 08:29:49 | SELL | 89616.0000 | 0.00241358 |
| 08:29:49 | SELL | 89616.1000 | 0.00457535 |
| 08:29:38 | BUY | 89690.0000 | 0.00003350 |
| 08:29:38 | BUY | 89680.0000 | 0.00011844 |
| 08:29:19 | SELL | 89616.0000 | 0.00159793 |
| 08:29:07 | BUY | 89708.0000 | 0.00159793 |
| 08:27:54 | SELL | 89615.5000 | 0.00089012 |
| 08:27:54 | SELL | 89635.0000 | 0.00045289 |
| 08:27:23 | SELL | 89612.0000 | 0.00160604 |
| 08:27:11 | BUY | 89798.0000 | 0.00160604 |
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L1: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L1: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L1: gm
PabloFM: Holla and Hello
