| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466490 | + 0.5% | 2059.6 | Ethereum |
| ZEC | 0.00565622 | + 3.4% | 854.2 | Zcash |
| DASH | 0.00047804 | + 2.4% | 209.9 | DASH |
| LTC | 0.00091595 | - 0.3% | 194.2 | Litecoin |
| ETC | 0.00013799 | + 0.1% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 77.4 | YoChat Token |
DOGE-BTC | 0.00000157 | + 2% | 16.2 | Dogecoin |
BIG-BTC | 0.00852722 | - 0.4% | 13.6 | BIG |
SHIB-USDTb | T0.00000806 | - 0.5% | 12.6 | SHIBA INU |
XRP-BTC | 0.00002229 | + 1.2% | 10.2 | Ripple |
FLOKIb-USDTb | T0.00004997 | + 4.1% | 6.8 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000120 | - 16.1% | 2.4 | YOMBA |
ZEC-BTC | 0.00565468 | + 4.4% | 2.3 | Zcash |
BTC-USDT | T89802.31 | + 0.1% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.1% | 1 | Ethereum |
BTC-USDTb | T89970.22 | + 0.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004559 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14142799 | + 2.1% | 0.7 | Dogecoin |
BTC-RUR | R6999330.92 | + 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002062 | + 1.8% | 0.5 | TON Coin |
BONUS-DOGE | D0.00117438 | - 0.1% | 0.5 | BONUS |
BTC-USDTt | T89635.51 | - 0.4% | 0.4 | Bitcoin |
| XRP | T2.00000000 | + 3.5% | 0.4 | Ripple |
| DOGE | R10.95 | + 3.2% | 0.3 | Dogecoin |
ETH-USDT | T3100.4803473 | - 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047820 | + 2.4% | 0.2 | DASH |
USDT-RUR | R78.34 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2% | 0.2 | Dogecoin |
| USDT | R78.67 | + 0.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3103.5728997 | - 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99619520 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- YOSTEP / USDTerc20
- Last: 0.01640000
- 24High: 0.01640000
- 24Low: 0.01628081
- 24V: 123.13 USDT
| Preço | YOSTEP | USDT |
|---|
| 0.01640000 | 124.24394152 | 2.03760064 |
| 0.01645000 | 2500.00000 | 41.1250000 |
| 0.01650000 | 2500.00000 | 41.2500000 |
| 0.01655610 | 6.24999698 | 0.10347557 |
| 0.01660000 | 1.22618392 | 0.02035465 |
| 0.01680000 | 1.22259146 | 0.02053953 |
| 0.01700000 | 1.19517349 | 0.02031794 |
| 0.01720000 | 1.21567499 | 0.02090960 |
| 0.01740000 | 74.72496176 | 1.30021433 |
| 0.01760000 | 1.20819358 | 0.02126420 |
| 0.01780000 | 1.09816148 | 0.01954727 |
| 0.01800000 | 2.01792275 | 0.03632260 |
| 0.01820000 | 1.04386684 | 0.01899837 |
| 0.01840000 | 1.09919833 | 0.02022524 |
| 0.01860000 | 1.17310383 | 0.02181973 |
| 0.01880000 | 1.25551459 | 0.02360367 |
| 0.01900000 | 3282.13078606 | 62.36048493 |
| 0.01920000 | 1.24817870 | 0.02396503 |
| 0.01940000 | 1.22385420 | 0.02374277 |
| 0.01960000 | 264.97868219 | 5.19358217 |
| 0.01970000 | 527.02010525 | 10.38229607 |
| 0.01980000 | 82831.23880515 | 1640.05852834 |
| 0.02000000 | 5151.62730815 | 103.03254616 |
| 0.02020000 | 1.20259455 | 0.02429240 |
| 0.02040000 | 0.67508800 | 0.01377179 |
| 0.02060000 | 0.71973457 | 0.01482653 |
| 0.02079500 | 200.000000 | 4.15900000 |
| 0.02080000 | 0.80756270 | 0.01679730 |
| 0.02099990 | 5.00000000 | 0.10499950 |
| 0.02100000 | 4857.82749097 | 102.01437731 |
| 0.02120000 | 0.72312930 | 0.01533034 |
| 0.02140000 | 0.80410856 | 0.01720792 |
| 0.02149990 | 5.00000000 | 0.10749950 |
| 0.02160000 | 0.81384333 | 0.01757901 |
| 0.02180000 | 0.79567709 | 0.01734576 |
| 0.02199990 | 5.00000000 | 0.10999950 |
| 0.02200000 | 4683.49276803 | 103.03684089 |
| 0.02220000 | 0.99226747 | 0.02202833 |
| 0.02240000 | 0.30458902 | 0.00682279 |
| 0.02249990 | 1.00000000 | 0.02249990 |
| 0.02260000 | 2.22703826 | 0.05033106 |
| 0.02280000 | 1.35289576 | 0.03084602 |
| 0.02299990 | 1.00000000 | 0.02299990 |
| 0.02300000 | 4479.47748021 | 103.02798204 |
| 0.02310000 | 208.21524343 | 4.80977212 |
| 0.02320000 | 0.32800433 | 0.00760970 |
| 0.02330000 | 208.13440358 | 4.84953160 |
| 0.02340000 | 0.30131394 | 0.00705074 |
| 0.02349990 | 1.00000000 | 0.02349990 |
| 0.02350000 | 208.05500088 | 4.88929252 |
| Preço | YOSTEP | USDT |
|---|
| 0.01628081 | 7815.83797095 | 127.24817299 |
| 0.01627500 | 1000.00000 | 16.2750000 |
| 0.01602000 | 53.1524808 | 0.85150274 |
| 0.01601798 | 1.00000000 | 0.01601798 |
| 0.01600001 | 6.24999698 | 0.10000001 |
| 0.01600000 | 9467.09306883 | 151.4734891 |
| 0.01580000 | 7417.18823228 | 117.19157407 |
| 0.01570000 | 2608.69561695 | 40.95652118 |
| 0.01560000 | 5591.220863 | 87.22304546 |
| 0.01550000 | 7471.84117298 | 115.81353818 |
| 0.01540000 | 650.351000 | 10.0154054 |
| 0.01531220 | 2726.79145 | 41.75317604 |
| 0.01530000 | 7362.36514 | 112.64418664 |
| 0.01520000 | 7367.76514 | 111.99003012 |
| 0.01510000 | 662.252000 | 10.0000052 |
| 0.01500000 | 7543.34880666 | 113.15023209 |
| 0.01490000 | 1877.743277 | 27.97837482 |
| 0.01480000 | 4712.639663 | 69.74706701 |
| 0.01450000 | 689.905200 | 10.0036254 |
| 0.01400000 | 0.25000000 | 0.00350000 |
| 0.01350000 | 0.39716115 | 0.00536167 |
| 0.01300000 | 0.25000000 | 0.00325000 |
| 0.01250000 | 0.25000000 | 0.00312500 |
| 0.01200000 | 0.25000000 | 0.00300000 |
| 0.01150000 | 0.25000000 | 0.00287500 |
| 0.01100000 | 0.30000000 | 0.00330000 |
| 0.01050000 | 0.30000000 | 0.00315000 |
| 0.01000000 | 1000.30000 | 10.0030000 |
| 0.00995000 | 0.30000000 | 0.00298500 |
| 0.00990000 | 0.30000000 | 0.00297000 |
| 0.00985000 | 0.10283382 | 0.00101291 |
| 0.00980000 | 0.30000000 | 0.00294000 |
| 0.00975000 | 0.30000000 | 0.00292500 |
| 0.00970000 | 0.30000000 | 0.00291000 |
| 0.00960000 | 0.30000000 | 0.00288000 |
| 0.00955000 | 0.30000000 | 0.00286500 |
| 0.00950000 | 0.30000000 | 0.00285000 |
| 0.00945000 | 0.30000000 | 0.00283500 |
| 0.00940000 | 0.30000000 | 0.00282000 |
| 0.00935000 | 0.30000000 | 0.00280500 |
| 0.00930000 | 0.30000000 | 0.00279000 |
| 0.00925000 | 0.30000000 | 0.00277500 |
| 0.00920000 | 0.36729030 | 0.00337907 |
| 0.00915000 | 0.30000000 | 0.00274500 |
| 0.00910000 | 0.30000000 | 0.00273000 |
| 0.00905000 | 0.30000000 | 0.00271500 |
| 0.00900000 | 0.30000000 | 0.00270000 |
| 0.00895000 | 0.30000000 | 0.00268500 |
| 0.00890000 | 0.30000000 | 0.00267000 |
| 0.00880000 | 0.30000000 | 0.00264000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YOSTEP |
|---|
| 15:50:20 | BUY | 0.01640000 | 1217.07803903 |
| 15:50:00 | BUY | 0.01640000 | 1158.67801945 |
| 15:50:00 | BUY | 0.01635000 | 58.40001958 |
| 14:53:16 | SELL | 0.01628081 | 13.9500000 |
| 13:54:33 | SELL | 0.01628081 | 3.60000000 |
| 12:18:34 | BUY | 0.01635000 | 610.3999951 |
| 12:18:02 | BUY | 0.01635000 | 1220.79999022 |
| 12:17:33 | BUY | 0.01635000 | 610.3999951 |
| 12:12:05 | BUY | 0.01630000 | 2500.00000 |
| 11:22:03 | SELL | 0.01628433 | 51.83073715 |
| 09:37:36 | SELL | 0.01628433 | 55.8000000 |
| 22:23:12 | SELL | 0.01630603 | 30.30653564 |
| 19:49:00 | SELL | 0.01630603 | 1.19517842 |
| 18:56:40 | SELL | 0.01630605 | 0.32947325 |
| 18:56:00 | SELL | 0.01630605 | 37.95168706 |
| 18:55:35 | SELL | 0.01630605 | 10.76432446 |
| 18:55:33 | SELL | 0.01630605 | 10.76432446 |
| 18:54:27 | SELL | 0.01630605 | 0.47891101 |
| 18:53:43 | SELL | 0.01630605 | 2.31062631 |
| 18:53:24 | SELL | 0.01630605 | 0.54929312 |
| 18:52:57 | SELL | 0.01630605 | 0.54929312 |
| 18:52:38 | SELL | 0.01630605 | 0.54929312 |
| 18:52:20 | SELL | 0.01630605 | 0.62807908 |
| 16:42:33 | BUY | 0.01627500 | 1000.00000 |
| 12:20:32 | SELL | 0.01605958 | 1.80000000 |
| 10:45:15 | BUY | 0.01625000 | 352.63227288 |
| 08:55:13 | BUY | 0.01625000 | 452.70784548 |
| 08:55:13 | BUY | 0.01621798 | 290.77432923 |
| 08:53:07 | BUY | 0.01621798 | 739.39497914 |
| 08:06:26 | BUY | 0.01621798 | 0.17553273 |
| 08:05:13 | BUY | 0.01621798 | 0.38725285 |
| 03:25:47 | BUY | 0.01625000 | 194.65988164 |
| 03:25:46 | BUY | 0.01620000 | 1000.00000 |
| 03:25:46 | BUY | 0.01617500 | 938.40631455 |
| 02:42:55 | SELL | 0.01604506 | 188.730000 |
| 01:35:31 | SELL | 0.01604517 | 1.80000000 |
| 23:08:25 | BUY | 0.01617500 | 0.50832924 |
| 22:56:50 | BUY | 0.01617500 | 0.09494334 |
| 16:46:05 | BUY | 0.01617500 | 0.20652234 |
| 15:56:47 | BUY | 0.01617500 | 60.58994335 |
| 13:56:03 | SELL | 0.01604539 | 40.94624788 |
| 13:28:10 | BUY | 0.01617500 | 0.19394718 |
| 13:26:13 | BUY | 0.01615000 | 1000.00000 |
| 11:43:51 | SELL | 0.01607446 | 3.60000000 |
| 07:19:54 | SELL | 0.01607446 | 13.9500000 |
| 14:36:00 | SELL | 0.01607446 | 128.700000 |
| 13:07:19 | SELL | 0.01607446 | 3.60000000 |
| 12:59:53 | SELL | 0.01606066 | 27.78729197 |
| 11:53:25 | SELL | 0.01606066 | 2.39944856 |
| 00:45:59 | SELL | 0.01606115 | 346.710000 |
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
Rotimd92 L0: How can I sell my yo 10 for btc
Rotimd92 L0: How can I sell my YO 10 to BTC
