| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03450376 | - 0.3% | 2062.4 | Ethereum |
| ZEC | 0.00554865 | - 2.2% | 920.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047699 | - 0.4% | 210 | DASH |
| LTC | 0.00091419 | - 0.3% | 176.9 | Litecoin |
| ETC | 0.00014074 | + 1.6% | 89.6 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.5% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15004734 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90965.65 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90357.22 | + 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- YODEFI / USD
- Last: 0.00050125
- 24High: 0.00050125
- 24Low: 0.00050125
- 24V: 798.01 YODEFI
| 価格 | YODEFI | USD |
|---|
| 0.00050626 | 831.38787923 | 0.42089842 |
| 0.00051132 | 202.29407814 | 0.10343700 |
| 0.00051643 | 200.40021904 | 0.10349268 |
| 0.00052160 | 209.16849972 | 0.10910228 |
| 0.00052682 | 205.49934815 | 0.10826116 |
| 0.00053209 | 195.24845298 | 0.10388974 |
| 0.00053741 | 195.71925802 | 0.10518148 |
| 0.00054278 | 194.33008317 | 0.10547848 |
| 0.00054821 | 196.6322451 | 0.10779576 |
| 0.00055369 | 190.89420112 | 0.10569621 |
| 0.00057617 | 178.42536855 | 0.10280334 |
| 0.00058193 | 177.02612076 | 0.10301681 |
| 0.00058775 | 175.50454522 | 0.10315279 |
| 0.00059363 | 175.23062526 | 0.10402215 |
| 0.00059957 | 170.98445159 | 0.10251714 |
| 0.00060557 | 169.46918625 | 0.10262545 |
| 0.00061162 | 165.33294801 | 0.10112093 |
| 0.00062392 | 165.73600543 | 0.10340600 |
| 0.00063015 | 100.37013859 | 0.06324824 |
| 0.00063645 | 159.28012378 | 0.10137383 |
| 0.00064281 | 158.95507895 | 0.10217791 |
| 0.00064924 | 157.38376814 | 0.10217983 |
| 0.00065573 | 155.82411742 | 0.10217854 |
| 0.00066229 | 153.36755981 | 0.10157380 |
| 0.00066891 | 151.84690996 | 0.10157191 |
| 0.00067560 | 150.34509874 | 0.10157314 |
| 0.00068236 | 148.85760805 | 0.10157447 |
| 0.00068918 | 503.03804883 | 0.34668376 |
| 0.00069607 | 150.19737949 | 0.10454788 |
| 0.00070303 | 147.37953079 | 0.10361223 |
| 0.00071006 | 147.76789041 | 0.10492406 |
| 0.00071716 | 145.66669013 | 0.10446632 |
| 0.00072433 | 143.56078141 | 0.10398538 |
| 0.00073158 | 143.60455034 | 0.10505821 |
| 0.00073889 | 139.30928004 | 0.10293423 |
| 0.00074628 | 138.55659164 | 0.10340201 |
| 0.00075375 | 138.00231813 | 0.10401924 |
| 0.00076128 | 136.37173295 | 0.10381707 |
| 0.00076890 | 135.02016314 | 0.10381700 |
| 0.00077658 | 130.98323557 | 0.10171896 |
| 0.00079219 | 128.59082042 | 0.10186836 |
| 0.00080012 | 127.80729613 | 0.10226117 |
| 0.00080812 | 127.19524571 | 0.10278902 |
| 0.00081620 | 125.41900955 | 0.10236699 |
| 0.00082436 | 125.07995589 | 0.10311091 |
| 0.00083260 | 14.44795189 | 0.01202936 |
| 0.00084093 | 122.12835718 | 0.10270139 |
| 0.00084934 | 121.74522255 | 0.10340308 |
| 0.00085783 | 119.82207361 | 0.10278696 |
| 0.00086641 | 99.81971667 | 0.08648480 |
| 価格 | YODEFI | USD |
|---|
| 0.00049629 | 204.3631949 | 0.10142340 |
| 0.00049137 | 214.85548568 | 0.10557353 |
| 0.00048651 | 205.78053894 | 0.10011428 |
| 0.00048169 | 217.08402718 | 0.10456720 |
| 0.00047692 | 2121.28778883 | 1.01168457 |
| 0.00047220 | 217.70671325 | 0.10280110 |
| 0.00046771 | 216.80120159 | 0.10140008 |
| 0.00046307 | 218.97959271 | 0.10140287 |
| 0.00045848 | 219.85347234 | 0.10079841 |
| 0.00045394 | 220.73247565 | 0.10019929 |
| 0.00044944 | 222.94252847 | 0.10019928 |
| 0.00044499 | 225.17200386 | 0.10019928 |
| 0.00044058 | 227.42589314 | 0.10019929 |
| 0.00043621 | 229.70427087 | 0.10019929 |
| 0.00043189 | 232.00187547 | 0.10019928 |
| 0.00042761 | 234.32401019 | 0.10019928 |
| 0.00042337 | 236.6707608 | 0.10019929 |
| 0.00041917 | 239.04213087 | 0.10019928 |
| 0.00041501 | 241.43825449 | 0.10019928 |
| 0.00041090 | 243.85322462 | 0.10019928 |
| 0.00040683 | 246.29277585 | 0.10019928 |
| 0.00040280 | 248.75692651 | 0.10019928 |
| 0.00039881 | 251.2456809 | 0.10019928 |
| 0.00039486 | 253.75677455 | 0.10019839 |
| 0.00039095 | 256.29466683 | 0.10019839 |
| 0.00038707 | 258.86377141 | 0.10019839 |
| 0.00038323 | 261.45761031 | 0.10019839 |
| 0.00037943 | 265.65606304 | 0.10079787 |
| 0.00037567 | 268.31330689 | 0.10079725 |
| 0.00037195 | 272.61247479 | 0.10139820 |
| 0.00036826 | 274.1203769 | 0.10094756 |
| 0.00036100 | 280.88072022 | 0.10139793 |
| 0.00035742 | 287.10880756 | 0.10261842 |
| 0.00035388 | 291.37625748 | 0.10311222 |
| 0.00035037 | 296.13962382 | 0.10375843 |
| 0.00034690 | 294.63029691 | 0.10220724 |
| 0.00033668 | 302.38555898 | 0.10180716 |
| 0.00033334 | 305.62740745 | 0.10187783 |
| 0.00033003 | 304.39378238 | 0.10045907 |
| 0.00032676 | 19.29988648 | 0.00630643 |
| 0.00032352 | 309.69420746 | 0.10019226 |
| 0.00032031 | 315.0096469 | 0.10090073 |
| 0.00029028 | 344.49497098 | 0.10000000 |
| 0.00029027 | 11806.55329925 | 3.42708822 |
| 0.00015526 | 32359.98998 | 5.02421204 |
| 0.00013646 | 2508.03055023 | 0.34224584 |
| 0.00005136 | 3000.00000 | 0.15408000 |
| 0.00000514 | 30000.0000 | 0.15420000 |
| 0.00000050 | 220000.000 | 0.11000000 |
| 0.00000001 | 20000001.0 | 0.20000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YODEFI |
|---|
| 21:12:41 | 売る | 0.00050125 | 792.03026429 |
| 19:12:28 | 買う | 0.00050125 | 5.97472324 |
| 13:47:50 | 買う | 0.00050125 | 203.15195672 |
| 13:47:50 | 買う | 0.00049628 | 2.21653817 |
| 13:31:16 | 買う | 0.00049628 | 213.58243205 |
| 13:31:16 | 買う | 0.00049138 | 16.61770201 |
| 13:13:40 | 買う | 0.00049138 | 203.53826105 |
| 21:20:04 | 買う | 0.00049138 | 1.01942901 |
| 21:20:04 | 買う | 0.00048651 | 209.65393706 |
| 15:58:34 | 売る | 0.00048169 | 209.65393706 |
| 15:58:34 | 売る | 0.00048169 | 825.80513034 |
| 15:58:34 | 売る | 0.00048651 | 1027.72810425 |
| 15:58:34 | 売る | 0.00048651 | 1019.40093866 |
| 18:42:12 | 買う | 0.00048651 | 8.32716559 |
| 18:42:01 | 買う | 0.00048169 | 212.20686907 |
| 18:41:45 | 買う | 0.00047692 | 188.97361769 |
| 11:49:36 | 買う | 0.00047692 | 27.44243483 |
| 11:49:36 | 買う | 0.00047239 | 186.23094804 |
| 11:20:05 | 買う | 0.00047239 | 29.28274634 |
| 11:20:05 | 買う | 0.00046771 | 217.67613967 |
| 11:18:01 | 売る | 0.00046307 | 217.67613967 |
| 11:18:01 | 売る | 0.00046771 | 215.51369438 |
| 11:18:01 | 売る | 0.00047220 | 216.41605252 |
| 11:18:01 | 売る | 0.00047692 | 212.20686907 |
| 11:16:35 | 買う | 0.00048651 | 206.22250328 |
| 11:16:35 | 買う | 0.00048169 | 5.30800291 |
| 11:16:16 | 買う | 0.00048169 | 210.94759551 |
| 11:15:47 | 売る | 0.00047692 | 838.715000 |
| 11:15:46 | 売る | 0.00047692 | 216.25559842 |
| 11:15:46 | 売る | 0.00048169 | 214.54966887 |
| 11:15:46 | 売る | 0.00048651 | 199.44402631 |
| 11:15:46 | 売る | 0.00049137 | 215.79897022 |
| 11:15:46 | 売る | 0.00049629 | 209.12667996 |
| 11:13:09 | 買う | 0.00050626 | 203.32962246 |
| 11:06:32 | 買う | 0.00050626 | 44.2366928 |
| 11:06:32 | 買う | 0.00050125 | 207.88720304 |
| 11:06:32 | 買う | 0.00049628 | 1.77499460 |
| 09:38:23 | 買う | 0.00049628 | 214.52032257 |
| 09:37:47 | 売る | 0.00048651 | 21.73136576 |
| 09:37:47 | 売る | 0.00049137 | 216.29531717 |
| 09:37:47 | 売る | 0.00049629 | 207.88720304 |
| 09:37:47 | 売る | 0.00050125 | 203.50481795 |
| 09:37:47 | 売る | 0.00050626 | 202.29407814 |
| 09:37:47 | 売る | 0.00051132 | 200.40021904 |
| 09:37:47 | 売る | 0.00051644 | 209.16849972 |
| 09:37:47 | 売る | 0.00052160 | 205.49934815 |
| 09:37:47 | 売る | 0.00052682 | 58.08723149 |
| 09:37:32 | 売る | 0.00052682 | 137.16122149 |
| 09:37:32 | 売る | 0.00053209 | 195.71925802 |
| 09:37:32 | 売る | 0.00053741 | 194.33008317 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
