残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03450204- 0.3%2003.4Ethereum
ZEC0.00547809- 3.3%850.7Zcash
YOCHAT-DOGE
D0.00000029- 17.2%281.5YoChat Token
DASH0.00046989- 2.4%207.7DASH
LTC0.00091353+ 0.1%184.2Litecoin
ETC0.00014048+ 1.5%92.4EthereumClassic
SHIB-USDTb
T0.00000881+ 11.4%23.2SHIBA INU
DOGE-BTC
0.00000168+ 5.7%16.2Dogecoin
BIG-BTC
0.00849173- 0.7%11.3BIG
FLOKIb-USDTb
T0.00005763+ 21.3%9.7FLOKI BEP20
XRP-BTC
0.00002305+ 3.2%6.6Ripple
WSHIB-SHIB
2.74392378- 3.7%4.5Wrapped Shiba
TRX-BTC
0.00000322 0%4.3Tron Token
BCHABC0.00012122- 1.4%3BitcoinCashABC
ZEC-BTC
0.00546172- 4.2%1.7Zcash
YOMBA0.00000122+ 8%1.3YOMBA
BTC-USDTt
T90913.70+ 1.5%1.2Bitcoin
BTC-USDTb
T91320.60+ 1.9%1Bitcoin
DOGE-USDT
T0.15225678+ 7%0.8Dogecoin
DOGE-ETH
E0.00004850+ 5.7%0.7Dogecoin
BTC-RUR
R7058368.07+ 1.1%0.7Bitcoin
BTC-USDT
T91145.56+ 1.5%0.6Bitcoin
ETH-BTC
0.03441538- 0.5%0.6Ethereum
BTCT90600.00+ 1.3%0.5Bitcoin
BONUS-DOGE
D0.00117410- 0.2%0.4BONUS
SHIBA2-BTC
0.00000022 0%0.4Shiba v2 Limited
TON-BTC
0.00002036+ 1.5%0.3TON Coin
DOGE-WRUB
6.57470720+ 4.2%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-RUR
R77.60- 0.4%0.3USDT ERC20
ETH-USDT
T3146.6448955+ 1.6%0.3Ethereum
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
BNB-BTC
0.00972523- 0.6%0.3BNB BSC
BTCT91000.00+ 2.1%0.2Bitcoin
WBNB-BTC
0.00969363- 1%0.1WBNB BEP20
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
BTC-WRUB
3964773.9697- 1.2%0.1Bitcoin
USDTe-USDTt
T1.00304727+ 0.1%0.1USDT ERC20
BTCR7030000.00+ 1.2%0.1Bitcoin
USDTR77.53- 1%0.1USDT ERC20
  • XRP / USDTerc20
  • Last: 1.98920000
  • 24High: 2.13500000
  • 24Low: 1.98920000
  • 24V: 1270.03 USDT
購入
2.05115074
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 XRP USDT
2.05115074 0.00021953 0.00045028
2.09896428 0.33841387 0.71031862
2.10000000 0.16465995 0.34578589
2.13500000 0.01680874 0.03588665
2.14000000 0.01756812 0.03759577
2.14500000 0.01673823 0.03590350
2.15000000 0.01665151 0.03580074
2.15500000 0.01732049 0.03732565
2.16000000 0.01722352 0.03720280
2.17000000 0.01622124 0.03520009
2.17500000 0.01596963 0.03473394
2.17995000 0.50000000 1.08997500
2.18000000 0.01531804 0.03339332
2.18106066 0.00019694 0.00042953
2.18500000 0.01507290 0.03293428
2.19000000 0.01490616 0.03264449
2.19500000 0.01534977 0.03369274
2.19870000 0.20000000 0.43974000
2.20000000 0.13500162 0.29700356
2.20500000 0.03316341 0.07312531
2.21000000 0.03446981 0.07617828
2.21500000 0.02144223 0.04749453
2.22000000 0.89648089 1.99018757
2.22500000 0.02134838 0.04750014
2.23000000 7.12644971 15.89198285
2.23176516 0.00026549 0.00059251
2.24000000 0.01978256 0.04431293
2.24500000 0.02151012 0.04829021
2.24681800 0.50000000 1.12340900
2.25000000 0.01897398 0.04269145
2.25500000 0.01883563 0.04247434
2.26000000 0.01773006 0.04006993
2.26500000 0.01692828 0.03834255
2.27000000 0.01684987 0.03824920
2.27500000 0.01614212 0.03672332
2.28000000 0.01550141 0.03534321
2.28500000 0.01488751 0.03401796
2.29000000 0.01516016 0.03471676
2.29500000 0.01525542 0.03501118
2.30000000 10.19284959 23.44355405
2.30200000 0.01424592 0.03279410
2.31000000 0.19586682 0.45245235
2.31280661 0.00025607 0.00059224
2.31500000 0.01417869 0.03282366
2.31785110 0.00025924 0.00060087
2.32000000 0.01416474 0.03286219
2.32500000 0.01396310 0.03246420
2.33000000 0.01394979 0.03250301
2.33500000 0.01412295 0.03297708
2.34000000 0.01500089 0.03510208
販売
2.01090654
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 XRP USDT
2.01090654 0.29701394 0.59726727
2.01090652 0.30426508 0.61184863
2.01080328 0.00022103 0.00044444
2.01070000 0.90307300 1.81580888
2.01050000 2.70921900 5.44688479
2.01040000 0.90307300 1.81553795
2.01020000 0.90779600 1.82485151
2.00940000 0.90833200 1.82520232
2.00830000 0.90833200 1.82420315
2.00600000 0.90833200 1.82211399
2.00130000 0.90833200 1.81784483
1.99040000 0.90307300 1.79747649
1.99020000 2.70921900 5.39188765
1.98990000 0.90779600 1.80642326
1.98920000 0.27105752 0.53918761
1.98910000 0.90833200 1.80676318
1.98570000 0.90833200 1.80367485
1.98450000 1.85429600 3.67985041
1.98440000 9.27148000 18.39832491
1.98430000 7.45561900 14.79418478
1.98150000 0.93431600 1.85134715
1.98110000 0.90833200 1.79949652
1.97010000 0.90307300 1.77914411
1.96990000 2.70921900 5.33689050
1.96960000 0.90779600 1.78799500
1.96910000 0.93431600 1.83976163
1.96880000 0.90833200 1.78832404
1.96540000 0.90833200 1.78523571
1.96440000 4.63574000 9.10644765
1.96430000 11.1584510 21.91854529
1.96150000 0.93431600 1.83266083
1.96090000 0.90833200 1.78114821
1.95800000 0.93573500 1.83216913
1.95480000 0.93286200 1.82355863
1.94980000 0.90307300 1.76081173
1.94960000 1.80614600 3.52126224
1.94950000 0.90307300 1.76054081
1.94930000 0.90779600 1.76956674
1.94910000 0.93431600 1.82107531
1.94860000 0.93286200 1.81777489
1.94850000 0.90833200 1.76988490
1.94520000 0.90833200 1.76688740
1.94440000 0.92714800 1.80274657
1.94430000 13.9398950 27.10333784
1.94150000 0.93431600 1.81397451
1.94070000 0.90833200 1.76279991
1.93820000 0.93573500 1.81364157
1.93519889 0.00810000 0.01567511
1.93510000 0.93286200 1.80518125
1.93355494 0.45534232 0.88042939
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
13:31:08 売る 1.98920000 0.66325848
13:31:08 売る 2.00000000 0.01723476
13:31:08 売る 2.00000000 0.00609489
13:31:08 売る 2.00000000 0.01113980
13:31:08 売る 2.00000000 0.01723477
13:31:08 売る 2.00000000 0.01723477
13:31:08 売る 2.00000000 0.01723477
13:31:08 売る 2.00000000 0.01723477
13:31:08 売る 2.00000000 0.00021464
13:31:08 売る 2.00000000 0.00298643
13:31:08 売る 2.00000000 0.02334990
13:31:08 売る 2.00000000 0.01647986
13:31:07 売る 2.00000000 0.01365540
13:31:07 売る 2.00000000 0.00456519
13:31:07 売る 2.03344757 0.00021997
13:31:07 売る 2.06689511 0.26415328
13:31:07 売る 2.10000000 0.00547930
13:31:07 売る 2.10000000 0.00051528
13:31:07 売る 2.10000000 0.00070116
13:31:07 売る 2.10000000 0.00091276
13:31:07 売る 2.10000000 0.00045967
13:31:07 売る 2.10000000 0.00144017
13:31:07 売る 2.10000000 0.00162818
13:31:07 売る 2.10000000 0.00138119
13:31:07 売る 2.10000000 0.00429102
13:30:53 売る 2.10000000 0.00000001
13:30:53 売る 2.13500000 1.10910040
13:30:52 買う 2.13500000 0.00541109
13:30:52 買う 2.13500000 0.00050887
13:30:52 買う 2.13500000 0.00069244
13:30:52 買う 2.13500000 0.00090140
13:30:52 買う 2.13500000 0.00045395
13:30:52 買う 2.13500000 0.00142224
13:30:52 買う 2.13500000 0.00160791
13:30:52 買う 2.13500000 0.00136400
13:30:52 買う 2.13500000 0.00423761
13:22:25 売る 2.10000002 0.00126395
13:22:24 売る 2.10000002 0.18022632
13:22:24 売る 2.10000002 1.02149578
13:22:23 売る 2.10000000 0.23462114
13:22:22 売る 2.10000000 0.07351272
13:22:20 売る 2.10000000 10.79753314
13:22:20 売る 2.10000000 2.94817770
13:22:19 売る 2.10000000 0.04572265
13:22:17 売る 2.10000000 0.09186113
13:22:16 売る 2.10000000 0.28240754
13:22:15 売る 2.10000000 13.6230340
13:22:14 買う 2.10000000 0.01647985
13:22:14 買う 2.10000000 0.00273787
13:22:14 買う 2.10000000 0.00309005
チャット
ENRUDECNAR

Gonewithwind: Rotimd92, you could buy Yo10 on usdt t much cheaper , friend but that ,s a lesson for you .

Cesarcripto: YOCHAT/DOGE make the pump for DOGE

Rotimd92 L0: Gonewithwind, is there no way for me to sell the yo10 on btc market anymore the same way I bought it ?

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

送信する