| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 2.1% | 1967.8 | Ethereum |
| ZEC | 0.00558870 | - 6.2% | 877.9 | Zcash |
| DASH | 0.00049000 | + 1.9% | 208.7 | DASH |
| LTC | 0.00091320 | + 0.6% | 182 | Litecoin |
| ETC | 0.00013990 | + 1.8% | 98.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15 | Ripple |
BIG-BTC | 0.00854610 | - 0.7% | 13.8 | BIG |
FLOKIb-USDTb | T0.00004895 | + 10.6% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 1.7% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468465 | + 2.3% | 2.6 | Ethereum |
ZEC-BTC | 0.00563833 | - 5.6% | 2.5 | Zcash |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 11.2% | 2.3 | Dogecoin |
| YOMBA | 0.00000115 | - 23.4% | 1.9 | YOMBA |
BTC-USDT | T90095.62 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14372365 | + 12% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117580 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 10.8% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048839 | + 1.2% | 0.2 | DASH |
USDTe-USDTb | T0.99891755 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- VLT / RUR
- Last: 0.61867427
- 24High: 0.61867427
- 24Low: 0.61867427
- 24V: 0 VLT
| 価格 | VLT | RUR |
|---|
| 0.61867427 | 7.59705190 | 4.70010053 |
| 0.61867428 | 150.50806109 | 93.11546632 |
| 0.68000000 | 23.20910299 | 15.78219003 |
| 0.69000000 | 72.46376811 | 49.99999999 |
| 0.70000000 | 12.16010252 | 8.51207176 |
| 0.80000000 | 112.87839383 | 90.30271506 |
| 0.88000000 | 500.000000 | 440.000000 |
| 1.00000000 | 46.57633652 | 46.57633652 |
| 1.30000000 | 100.000000 | 130.000000 |
| 1.80000000 | 200.000000 | 360.000000 |
| 2.00000000 | 108.43636363 | 216.87272726 |
| 2.30000000 | 0.10000000 | 0.23000000 |
| 2.50000000 | 100.000000 | 250.000000 |
| 2.99999999 | 140.000000 | 419.9999986 |
| 3.00000000 | 100.000000 | 300.000000 |
| 3.87000000 | 1.38564555 | 5.36244827 |
| 3.89999999 | 150.000000 | 584.9999985 |
| 4.00000000 | 25.0000000 | 100.000000 |
| 4.04178498 | 200.000000 | 808.356996 |
| 4.04178499 | 1728.37618703 | 6985.72492981 |
| 5.00000000 | 100.000000 | 500.000000 |
| 6.00000000 | 120.07393401 | 720.44360406 |
| 6.10000000 | 0.10000000 | 0.61000000 |
| 6.20000000 | 0.10000000 | 0.62000000 |
| 6.30000000 | 0.10000000 | 0.63000000 |
| 6.40000000 | 0.10000000 | 0.64000000 |
| 6.50000000 | 2.94714289 | 19.15642878 |
| 6.58000000 | 0.10000000 | 0.65800000 |
| 7.99000000 | 0.03000000 | 0.23970000 |
| 8.00000000 | 21.0000000 | 168.000000 |
| 8.70204096 | 0.07325366 | 0.63745634 |
| 10.00000000 | 21.1105000 | 211.105000 |
| 15.99000000 | 6.28390869 | 100.47969995 |
| 16.58000001 | 25.0000000 | 414.50000025 |
| 16.70204096 | 0.07325366 | 1.22348562 |
| 18.00000000 | 1.00000000 | 18.0000000 |
| 20.00000000 | 25.0000000 | 500.000000 |
| 20.43100000 | 10.0000000 | 204.310000 |
| 20.43100001 | 145.01767369 | 2962.85609261 |
| 25.00000000 | 5.00000000 | 125.000000 |
| 25.99000000 | 0.03000000 | 0.77970000 |
| 26.70204096 | 0.07325366 | 1.95602222 |
| 27.00000000 | 3.70370370 | 99.9999999 |
| 30.00000000 | 20.0000000 | 600.000000 |
| 32.00000000 | 3.12500000 | 100.000000 |
| 32.00112683 | 1.00000000 | 32.00112683 |
| 36.99999999 | 5.00000000 | 184.99999995 |
| 37.00000000 | 2.78190710 | 102.9305627 |
| 38.00000000 | 1.00000000 | 38.0000000 |
| 40.00000000 | 22.5000000 | 900.000000 |
| 価格 | VLT | RUR |
|---|
| 0.23120956 | 37.62640709 | 8.69958502 |
| 0.23120955 | 0.47575889 | 0.10999999 |
| 0.22127613 | 135.000000 | 29.87227755 |
| 0.21100006 | 0.52132686 | 0.10999999 |
| 0.21100005 | 143.17532199 | 30.21000009 |
| 0.21100004 | 23.33184567 | 4.92302036 |
| 0.21100003 | 13.1446613 | 2.77352392 |
| 0.21100002 | 50.52132696 | 10.66000099 |
| 0.21100001 | 0.52132698 | 0.10999999 |
| 0.21100000 | 195.12982461 | 41.17239299 |
| 0.20000011 | 0.54999969 | 0.10999999 |
| 0.20000010 | 19.9999900 | 3.99999999 |
| 0.19284781 | 1620.36071 | 312.48301433 |
| 0.16766012 | 0.65608923 | 0.10999999 |
| 0.16766011 | 5.96444795 | 0.99999999 |
| 0.16700001 | 0.65868259 | 0.10999999 |
| 0.16700000 | 23.9520958 | 3.99999999 |
| 0.16600013 | 0.66265008 | 0.10999999 |
| 0.16600012 | 30.0000000 | 4.98000360 |
| 0.16600011 | 0.66265016 | 0.10999999 |
| 0.16600010 | 147.71716434 | 24.52106405 |
| 0.16180001 | 0.67985162 | 0.10999999 |
| 0.16180000 | 1.54511742 | 0.24999999 |
| 0.16000801 | 0.68746558 | 0.10999999 |
| 0.16000800 | 6.24968751 | 0.99999999 |
| 0.12367023 | 0.88946224 | 0.10999999 |
| 0.10700001 | 1.02803728 | 0.10999999 |
| 0.10700000 | 1.86915887 | 0.19999999 |
| 0.10670001 | 1.03092773 | 0.10999999 |
| 0.10670000 | 18.74414245 | 1.99999999 |
| 0.10315116 | 3635.24383 | 374.97961794 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.08004021 | 1.37430923 | 0.10999999 |
| 0.08004020 | 12.4937219 | 0.99999999 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 29.85074626 | 1.99999999 |
| 0.04116958 | 2.67187569 | 0.10999999 |
| 0.04116957 | 202.67187633 | 8.34391399 |
| 0.04116956 | 230.000000 | 9.46899880 |
| 0.04020012 | 2.73631023 | 0.10999999 |
| 0.04020011 | 24.87555382 | 0.99999999 |
| 0.03700001 | 2.97297216 | 0.10999999 |
| 0.03700000 | 27.02702702 | 0.99999999 |
| 0.03070001 | 3.58306072 | 0.10999999 |
| 0.03070000 | 6.51465798 | 0.19999999 |
| 0.02001054 | 5.49710302 | 0.10999999 |
| 0.02001053 | 49.97368885 | 0.99999999 |
| 0.01700001 | 6.47058442 | 0.10999999 |
| 0.01700000 | 58.82352941 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VLT |
|---|
| 00:35:25 | 買う | 0.61867427 | 0.16164000 |
| 00:34:10 | 買う | 0.61867427 | 0.16164000 |
| 23:17:19 | 買う | 0.61867427 | 0.16170000 |
| 21:53:27 | 買う | 0.61867427 | 0.16170000 |
| 21:50:00 | 買う | 0.61867427 | 0.16170000 |
| 01:19:18 | 買う | 0.61867427 | 0.16170000 |
| 01:15:12 | 買う | 0.61867427 | 0.16170000 |
| 09:40:59 | 買う | 0.23120955 | 115.65455426 |
| 09:40:55 | 買う | 0.23120955 | 1088.51665127 |
| 09:40:47 | 売る | 0.23120955 | 7.82879447 |
| 18:41:08 | 売る | 0.21100006 | 0.90003743 |
| 20:03:46 | 売る | 0.61867427 | 0.98919443 |
| 20:03:46 | 買う | 0.61867427 | 1.62716501 |
| 17:29:36 | 売る | 0.21100004 | 95.6728711 |
| 17:29:36 | 売る | 0.21100005 | 130.73765179 |
| 17:04:34 | 売る | 0.21100005 | 11.4424093 |
| 17:04:34 | 売る | 0.21100005 | 0.47393401 |
| 17:00:11 | 買う | 0.35000000 | 222.01052294 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:11 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 17:00:10 | 買う | 0.35000000 | 0.31428571 |
| 16:59:39 | 売る | 0.52770000 | 0.20845177 |
| 16:59:39 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:59:38 | 売る | 0.52770000 | 0.20845177 |
| 16:53:52 | 売る | 0.52799900 | 0.19128824 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
