残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%10874.6YoChat Token
ETH0.03343003- 0.5%1684.2Ethereum
ZEC0.00606112+ 4.3%751.7Zcash
DASH0.00051429+ 3.3%272.1DASH
LTC0.00089820+ 0.2%182.3Litecoin
SHIB-USDTb
T0.00000736+ 2.1%142.4SHIBA INU
ETC0.00013754+ 1.4%97.2EthereumClassic
USDT-RUBLIX
438537.82220- 1.3%35.2USDT ERC20
BIG-BTC
0.00868526- 0.1%27.2BIG
USDTe-USDTt
T0.99838151- 0.4%22.7USDT ERC20
FLOKIb-USDTb
T0.00004096+ 2.1%18.8FLOKI BEP20
BTC-USDT
T87907.16+ 0.5%14.8Bitcoin
BONUS-DOGE
D0.00119957- 6.2%11.1BONUS
BTC-USDTb
T88045.10+ 0.5%9.4Bitcoin
USDT-USDC
1.00173206+ 0.1%7USDT ERC20
FUSD-BTC
0.00000000 0%6.5Fast Dollars
USDTe-USDTb
T1.00207853+ 0.1%6.3USDT ERC20
TRX-BTC
0.00000323+ 1%5.8Tron Token
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
BTC-USDTt
T87743.15+ 0.5%4.1Bitcoin
ETH-USDT
T2939.3965809+ 0.3%3.7Ethereum
BTCT87700.92+ 0.5%3.5Bitcoin
ETH-BTC
0.03352073+ 0.2%3.5Ethereum
XRP-BTC
0.00002130+ 0.9%2.8Ripple
ZEC-BTC
0.00608381+ 4.8%2.6Zcash
ETHT2937.0700000- 0.1%2.6Ethereum
TON-BTC
0.00001881+ 3.6%2.5TON Coin
YO-BTC
0.00686108+ 0.5%2.3Yo Token ERC20
USDT-RUR
R81.33- 1.4%1.9USDT ERC20
BTC-RUR
R7139183.07- 0.5%1.7Bitcoin
DOGE-BTC
0.00000141 0%1.6Dogecoin
YO-USDT
T598.53801456- 0.3%1.5Yo Token ERC20
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12425852+ 1.6%0.9Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO10-USDTt
T0.00042762- 1.8%0.8YO10 Yobit
DASH-BTC
0.00051643+ 1.9%0.7DASH
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
LTC-BTC
0.00089414- 0.3%0.6Litecoin
  • SP / RUR
  • Last: 0.00019900
  • 24High: 0.00019900
  • 24Low: 0.00019900
  • 24V: 0 SP
購入
0.00019437
残高: 0.00000000 RUR
数:
SP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SP RUR
0.00019437 1264466.888 245.77442902
0.00020500 542.34447236 0.11118061
0.00021000 574.51591133 0.12064834
0.00021500 1157.7364423 0.24891333
0.00022000 537.73206572 0.11830105
0.00022500 1070.9062844 0.24095391
0.00023000 894.8241704 0.20580955
0.00023430 13459.97790079 3.15367282
0.00023500 469.57328947 0.11034972
0.00024000 1057.52334763 0.25380560
0.00024288 802000.63755 194.78991484
0.00024500 1054.24679324 0.25829046
0.00025000 1634.83164282 0.40870791
0.00025500 872.04449392 0.22237134
0.00026000 983.15257936 0.25561967
0.00026500 480.00217898 0.12720057
0.00027000 536.4432061 0.14483966
0.00027500 852.99799705 0.23457444
0.00028000 1014.62214022 0.28409419
0.00028500 889.03202898 0.25337412
0.00029000 853.60661921 0.24754591
0.00029500 835.22454545 0.24639124
0.00029990 1000.00000 0.29990000
0.00029999 1500.00000 0.44998500
0.00030000 806.5670103 0.24197010
0.00030500 747.9361956 0.22812053
0.00031000 389.45181118 0.12073006
0.00031900 821.48390134 0.26205336
0.00032000 876.24851612 0.28039952
0.00032500 1194.43336403 0.38819084
0.00033000 430.56785813 0.14208739
0.00034000 780.13393939 0.26524553
0.00035000 897.85307462 0.31424857
0.00036000 911.69555882 0.32821040
0.00037000 951.98022856 0.35223268
0.00038000 915.75147221 0.34798555
0.00039000 1243.64486484 0.48502149
0.00040000 768.91817271 0.30756726
0.00041000 1117.87897163 0.45833037
0.00042000 953.075500 0.40029171
0.00043000 1020.35514634 0.43875271
0.00044000 1102.42169047 0.48506554
0.00045000 1053.18234883 0.47393205
0.00045409 857935.27648 389.57982969
0.00046000 1026.57897727 0.47222632
0.00047000 855.9875111 0.40231413
0.00048000 1085.09519565 0.52084569
0.00049000 992.06931913 0.48611396
0.00049990 1000.00000 0.49990000
0.00050000 33367.00014111 16.68350007
販売
0.00015704
残高: 0.00000000 SP
数:
SP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SP RUR
0.00015704 3183.90219052 0.49999999
0.00015703 3184.10494809 0.49999999
0.00015702 2263.07828115 0.35534855
0.00015701 14075.5372269 2.21000009
0.00015700 22473.28098896 3.52830511
0.00015613 704.54108755 0.10999999
0.00015611 704.63134968 0.10999999
0.00015610 3203.07495195 0.49999999
0.00015601 705.08300749 0.10999999
0.00015600 12820.5128205 1.99999999
0.00014855 1092729.24295 162.32492904
0.00014397 208376.74515598 30.0000000
0.00013021 844.78918669 0.10999999
0.00012528 878.03320561 0.10999999
0.00012527 800.000000 0.10021600
0.00011213 981.00419156 0.10999999
0.00011212 200000.000 22.4240000
0.00010311 1066.82184075 0.10999999
0.00010310 65955.38312318 6.79999999
0.00010049 1094.63628221 0.10999999
0.00010048 29854.49531867 2.99977968
0.00010030 4985.0448654 0.49999999
0.00010007 1099.23053862 0.10999999
0.00010006 999.40035978 0.09999999
0.00010005 1099.45027486 0.10999999
0.00010004 9996.00159936 0.99999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00009642 1140.84214893 0.10999999
0.00009641 11513.32849288 1.10999999
0.00009640 1000000.00 96.4000000
0.00009305 1182.16012896 0.10999999
0.00009304 1074.80653482 0.09999999
0.00009200 1195.65217391 0.10999999
0.00009199 1087.07468203 0.09999999
0.00007945 2451729.57643 194.78991484
0.00007001 1571.20411369 0.10999999
0.00007000 14285.71428571 0.99999999
0.00006965 1579.32519741 0.10999999
0.00006964 1000000.00 69.6400000
0.00005156 2133.43677269 0.10999999
0.00005155 131910.76624636 6.79999999
0.00004001 2749.31267183 0.10999999
0.00004000 24999.99999999 0.99999999
0.00002697 4078.60585836 0.10999999
0.00002696 1000000.00 26.9600000
0.00002001 5497.25137431 0.10999999
0.00002000 49999.99999999 0.99999999
0.00001242 8856.68276972 0.10999999
0.00001241 100000.000 1.24100000
取引の履歴
時間 価格
SP [C]
システムにログインしてください。
時間 価格 SP
13:50:21 売る 0.00019900 542.34447236
13:50:21 売る 0.00019900 4.16226041
13:50:11 売る 0.00020300 574.51591133
13:50:11 売る 0.00020800 608.69052884
13:50:11 売る 0.00020800 549.04591346
13:50:11 売る 0.00021300 537.73206572
13:50:11 売る 0.00021800 1070.9062844
13:50:11 売る 0.00022300 894.8241704
13:50:00 買う 0.00023000 871.06775784
13:50:00 買う 0.00022500 1041.7478899
13:50:00 買う 0.00022000 522.70910798
13:50:00 買う 0.00021500 591.23293269
13:50:00 買う 0.00021500 533.2989423
13:50:00 買う 0.00021000 557.59133004
13:50:00 買う 0.00020500 528.58110642
19:19:05 売る 0.00019900 528.58110642
19:19:05 売る 0.00019900 0.00316582
15:08:58 売る 0.00020300 557.59133004
15:08:58 売る 0.00020800 591.23293269
15:08:58 売る 0.00020800 533.2989423
15:08:58 売る 0.00021300 522.70910798
15:08:58 売る 0.00021800 1041.7478899
15:08:58 売る 0.00022300 871.06775784
15:08:45 買う 0.00023000 847.94201793
15:08:45 買う 0.00022500 1013.38344036
15:08:45 買う 0.00022000 508.10582159
15:08:45 買う 0.00021500 574.27600961
15:08:45 買う 0.00021500 518.00365384
15:08:45 買う 0.00021000 541.16532019
15:08:44 買う 0.00020500 519.22366835
13:45:38 売る 0.00019900 519.22366835
10:21:01 売る 0.00020300 541.16532019
10:21:01 売る 0.00020800 574.27600961
10:21:01 売る 0.00020800 518.00365384
10:21:01 売る 0.00021300 508.10582159
10:21:01 売る 0.00021800 1013.38344036
10:21:01 売る 0.00022300 847.94201793
10:20:48 買う 0.00023000 825.43022421
10:20:48 買う 0.00022500 985.7912844
10:20:48 買う 0.00022000 493.91056338
10:20:48 買う 0.00021500 557.80543518
10:20:48 買う 0.00021500 470.31025102
10:20:48 買う 0.00021000 525.22320197
10:20:48 買う 0.00020500 506.05015075
19:18:55 売る 0.00019900 506.05015075
19:18:55 売る 0.00019900 94.82968501
19:18:55 売る 0.00020500 243409.23116685
19:18:44 買う 0.00020500 493.20785267
23:51:42 売る 0.00019900 493.20785267
23:51:42 売る 0.00020300 53.90186867
チャット
ENRUDECNAR

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

送信する