残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03465262+ 2.3%1905.9Ethereum
ZEC0.00548696- 8.2%855Zcash
DASH0.00047581- 3.3%204.9DASH
LTC0.00091380+ 0.7%184.9Litecoin
ETC0.00013986+ 1.1%101.6EthereumClassic
YOCHAT-DOGE
D0.00000035 0%43.6YoChat Token
SHIB-USDTb
T0.00000814+ 9.6%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.6Dogecoin
XRP-BTC
0.00002252+ 6.5%12.9Ripple
BIG-BTC
0.00856864- 0.5%11.7BIG
FLOKIb-USDTb
T0.00004925+ 12.2%9.5FLOKI BEP20
TRX-BTC
0.00000320- 1%8.5Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012678+ 2.5%3.2BitcoinCashABC
ETH-BTC
0.03468693+ 2.3%2.6Ethereum
BTC-USDTt
T89917.47+ 1.7%2.4Bitcoin
DOGE0.00000157+ 9.8%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000123- 12.8%1.9YOMBA
BTC-USDT
T89690.36+ 1.4%1.4Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89963.95+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226036+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2914764+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6973053.55+ 0.5%0.9Bitcoin
TON-BTC
0.00002008+ 5.2%0.8TON Coin
BTCT90200.00+ 2.6%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980303+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER10.95+ 11%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
DASH-BTC
0.00047582- 3.1%0.2DASH
USDTe-USDTb
T1.00050515+ 0.6%0.2USDT ERC20
ETH-RUR
R242391.73+ 2.6%0.2Ethereum
  • SALTerc20 / RUR
  • Last: 0.27526423
  • 24High: 0.27526423
  • 24Low: 0.27526423
  • 24V: 0 SALT(e)
購入
0.54510733
残高: 0.00000000 RUR
数:
SALT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SALT(e) RUR
0.54510733 43.29025538 23.59783552
0.54783302 128.33328599 70.30521163
0.55058625 6.03913296 3.32506356
0.56820551 1.16209748 0.66031019
0.78088319 2.10526308 1.64396454
0.87500030 0.82185815 0.71912612
0.97607278 27.49526381 26.83737858
0.97607279 81.27939547 79.3346063
0.97998747 2.26023522 2.21500219
0.98400000 3.33719271 3.28379762
1.00000000 18.18181818 18.18181818
1.11015000 0.09401500 0.10437075
1.12979987 0.83584723 0.94434009
1.18522399 47.0887648 55.8107337
1.18760001 81.0609911 96.26803384
1.19000002 874.9682972 1041.21229116
1.19500000 0.57675910 0.68922712
1.19651000 505.400000 604.716154
1.19897898 0.22829030 0.27371527
1.19900000 8.57798523 10.28500429
1.20000000 1.00000000 1.20000000
1.37000014 6.25702567 8.57212604
1.40000000 0.50000000 0.70000000
1.40000070 41.70141784 58.38201416
1.41000000 44.96402513 63.39927543
1.44015000 0.07236220 0.10421242
1.46999998 118.46323988 174.14096025
1.50000000 1.41564348 2.12346522
1.65999999 88.35417993 146.6679378
1.84000000 1.29398469 2.38093182
1.85000000 0.03783780 0.06999993
1.93000000 0.04635962 0.08947406
1.94999998 280.000000 545.9999944
1.94999999 627.72735959 1224.06834492
1.95000000 11.0000000 21.4500000
1.96743916 144.954540 285.18923841
1.99999996 58.11394275 116.22788317
1.99999999 3.49454184 6.98908364
2.20000000 20.0000000 44.0000000
2.49999980 123.0830012 307.70747838
2.50000000 250.000000 625.000000
2.70000000 251.000000 677.700000
2.85000000 441.1305426 1257.22204641
2.87600000 200.000000 575.200000
2.88000000 1451.83603228 4181.28777296
2.88999884 50.0000000 144.499942
2.88999887 0.79799062 2.30619199
2.89000000 0.50000000 1.44500000
3.00000000 0.38461538 1.15384614
3.29999999 0.30000000 0.98999999
販売
0.27550000
数:
SALT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SALT(e) RUR
0.27550000 0.36590150 0.10080586
0.27526423 70.91005129 19.51900066
0.27526422 1036.05632 285.1892348
0.25000200 0.43999648 0.10999999
0.25000199 399.99681613 100.00000002
0.25000101 0.43999822 0.10999999
0.25000100 6.00000000 1.50000600
0.25000001 0.43999998 0.10999999
0.25000000 692.4451554 173.11128885
0.17357001 0.63375003 0.10999999
0.17357000 5.73162387 0.99483795
0.11301559 0.97331704 0.10999999
0.11301552 0.97331764 0.10999999
0.11301551 100.000000 11.3015510
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10050001 1.09452725 0.10999999
0.10000001 1.09999989 0.10999999
0.10000000 21.09999999 2.10999999
0.08173571 1.34580099 0.10999999
0.08173570 12.16952669 0.99468478
0.04081737 2.69493110 0.10999999
0.04081736 24.37608113 0.99496727
0.01310209 8.39560711 0.10999999
0.01310202 8.39565196 0.10999999
0.01310201 788.29079571 10.32819388
0.01130156 9.73316958 0.10999999
0.01130155 1000.00000 11.3015500
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01000000 200.000000 2.00000000
0.00110000 909.09090909 0.99999999
0.00100000 2000.00000 2.00000000
0.00011234 891.000000 0.10009494
0.00010000 70000.0000 7.00000000
0.00004000 100000.000 4.00000000
0.00001000 299999.99999999 2.99999999
0.00000209 50000.0000 0.10450000
0.00000202 54818.26823731 0.11073290
0.00000201 54726.0000 0.10999926
0.00000200 100000.000 0.20000000
0.00000100 2000000.00 2.00000000
0.00000010 20000000.0 2.00000000
0.00000002 104071007.5 2.08142015
0.00000001 800699999.99999999 8.00699999
取引の履歴
時間 価格
SALT(e) [C]
システムにログインしてください。
時間 価格 SALT(e)
16:29:16 売る 0.27526423 38.07613991
16:29:10 売る 0.33096404 0.33236239
16:29:10 売る 0.42200150 0.23888450
16:29:10 売る 0.42200151 0.26066257
16:29:10 売る 0.42402900 0.25941621
16:29:09 売る 0.42402901 0.25941621
16:29:09 売る 0.45402900 6.03913296
16:29:09 売る 0.45402901 0.24227526
16:29:05 売る 0.50315388 27.49526381
16:47:38 売る 0.51000002 16.18333315
12:55:03 売る 0.50315388 81.27939547
12:55:03 売る 0.50315389 59.62390558
12:55:03 売る 0.50315389 0.21862098
12:55:03 売る 0.51462441 461.808050
12:55:03 売る 0.55000000 18.18181818
12:55:03 売る 0.55436370 0.18190000
12:55:03 売る 0.55436371 0.19842568
12:55:03 売る 0.59167261 0.18591362
12:55:03 売る 0.61875885 0.17777523
12:55:03 売る 0.61875886 0.17777523
12:55:03 売る 0.69727990 10.0000000
12:55:03 売る 0.69727991 1.16209748
12:55:03 売る 0.91300000 0.00601622
12:55:03 売る 0.91300000 0.00598522
12:55:02 売る 0.91300000 0.03542393
12:55:02 売る 0.91300000 0.06636765
12:55:02 売る 0.91300000 0.12033923
12:55:02 売る 0.91300000 0.03020966
12:55:02 売る 0.91300000 1.01562279
12:55:02 売る 0.91300000 0.16451731
12:55:02 売る 0.91300000 1.89271070
17:06:06 買う 0.94963000 14.13807177
16:48:00 買う 0.94963000 1.30109719
16:07:05 買う 0.94963000 1.20644519
13:11:36 買う 0.94963000 0.21849495
13:11:10 買う 0.94963000 0.20163712
12:29:32 買う 0.94963000 0.27996334
12:26:34 買う 0.94963000 0.50780485
12:25:50 買う 0.94963000 0.96324859
12:04:07 買う 0.94963000 0.18207912
11:55:56 買う 0.94963000 0.19664554
11:53:30 買う 0.94963000 4.20721434
10:19:04 買う 0.94963000 0.18207912
00:26:36 売る 0.95000000 0.03213883
00:26:36 売る 0.95000000 0.00495345
00:26:36 売る 0.95000000 0.12959886
00:26:36 売る 0.95000000 0.03382637
00:26:36 売る 0.95000000 0.01015916
00:26:36 売る 0.95000000 0.00432955
11:16:09 買う 0.97998747 0.03128026
チャット

jagrapolite5 L0: if i had no control i wouldnt be drinking lol

Yanadia: oh ok good for u :)

jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms

Yanadia: seems now box are back as ussually :)

jagrapolite5 L0: yeah shitcoins going back up a bit

Yanadia: jagrapolite5, ok than not bad

jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol

jagrapolite5 L0: just a few qubits away from being broken ...

Yanadia: another tears would come up

Yanadia: The crypto world is not as friendly as it used to b :(

jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week

jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol

Yanadia: jagrapolite5, market trap

jagrapolite5 L0: thats why i dont much trade anymore

jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse

jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol

jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that

Yanadia: jagrapolite5, because nothing can be done just by talking about it

jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?

jagrapolite5 L0: you can always think ahead

jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol

jagrapolite5 L0: corona ... wtf who cares just a flu variant

Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace

jagrapolite5 L0: Yanadia, peace is where carnage begins lol

jagrapolite5 L0: its like they say... the devil lives in idle hands :)

Yanadia: i mean peace for u & me cos we haven't the same path

jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol

Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )

jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well

Yanadia: jagrapolite5, :)

Yanadia: how Yomba going ?

jagrapolite5 L0: at 11% daily% ib where do you think its going? lol

Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better

jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny

jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)

Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all

Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~

Yanadia: some1**

jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc

jagrapolite5 L0: companies are just a middleman

jagrapolite5 L0: commodities are

Yanadia: jagrapolite5, i understand u mean :)

jagrapolite5 L0: even steel and aluminum etc will go up shit rhodium just went up 1000% last week etc

jagrapolite5 L0: oil should be going down as trump is beating the fuck out of Venezuela, and they have more raw oil then anyone on the planet ... the just refuse to sell or import it

Yanadia: Whatever it is, when it jumps up, it will definitely fall down. Except for gold and silver, which have stable jumps over time

jagrapolite5 L0: lol i used to get paid for teaching ppl this stuff.... now i dont give a shit lol

jagrapolite5 L0: just type it where ever

jagrapolite5 L0: 1 cow has been 1 gold coins since silkroad days... silk road was in china 12 thousand years ago lol 1 cow is still 1 gold coin lol

jagrapolite5 L0: nothing has changed, as not 1 fiat has ever survived the tests of time

Yanadia: jagrapolite5, i see , upss i just forgot u r seminar leader