残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03457839- 0.3%1986.4Ethereum
ZEC0.00547561- 4.1%849.1Zcash
YOCHAT-DOGE
D0.00000029- 17.2%281.5YoChat Token
DASH0.00046878- 2.6%213.1DASH
LTC0.00091257- 0.1%185.3Litecoin
ETC0.00014048+ 1.5%94.1EthereumClassic
SHIB-USDTb
T0.00000881+ 11.4%23.3SHIBA INU
DOGE-BTC
0.00000167+ 5.1%16.3Dogecoin
BIG-BTC
0.00849126- 0.6%10.6BIG
FLOKIb-USDTb
T0.00005848+ 23.1%10FLOKI BEP20
XRP-BTC
0.00002305+ 3.2%6.6Ripple
WSHIB-SHIB
2.73565674- 4%4.8Wrapped Shiba
TRX-BTC
0.00000322 0%4.3Tron Token
BCHABC0.00012122- 1.4%3BitcoinCashABC
ZEC-BTC
0.00550316- 3.5%1.8Zcash
YOMBA0.00000127+ 5%1.3YOMBA
BTC-USDTt
T90909.19+ 1.5%1.2Bitcoin
BTC-USDTb
T91320.55+ 1.9%1Bitcoin
DOGE-USDT
T0.15225677+ 7%0.8Dogecoin
DOGE-ETH
E0.00004850+ 5.7%0.7Dogecoin
BTC-RUR
R7058429.73+ 1.1%0.7Bitcoin
BTC-USDT
T91112.72+ 1.4%0.6Bitcoin
ETH-BTC
0.03441725- 0.5%0.6Ethereum
BTCT90700.00+ 1.5%0.5Bitcoin
BONUS-DOGE
D0.00117410- 0.2%0.4BONUS
SHIBA2-BTC
0.00000022 0%0.4Shiba v2 Limited
TON-BTC
0.00002036+ 1.5%0.3TON Coin
DOGE-WRUB
6.57470720+ 4.2%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-RUR
R78.02+ 0.2%0.3USDT ERC20
ETH-USDT
T3144.3841997+ 1.5%0.3Ethereum
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
BNB-BTC
0.00972523- 0.6%0.3BNB BSC
BTCT91000.00+ 2.1%0.2Bitcoin
WBNB-BTC
0.00969363- 1%0.1WBNB BEP20
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
BTC-WRUB
3964773.9697- 1.2%0.1Bitcoin
USDTe-USDTt
T1.00304727+ 0.1%0.1USDT ERC20
BTCR7050000.00+ 1.5%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • ETC / USD
  • Last: 13.43720000
  • 24High: 13.43720000
  • 24Low: 13.19765000
  • 24V: 48.55 ETC
購入
13.43720000
残高: 0.00000000 USD
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ETC USD
13.43720000 2.91559632 39.17745087
13.43750000 0.60000000 8.06250000
13.44250000 0.30720000 4.12953600
13.44310000 1.68960000 22.71346176
13.44400000 9.16610000 123.2290484
13.45750000 1.22640000 16.5042780
13.45790000 0.75000000 10.0934250
13.45860000 1.22640000 16.50562704
13.45970000 0.45990000 6.19011603
13.46304298 0.02800047 0.37697153
13.46460000 2.45760000 33.09060096
13.46530000 0.15180000 2.04403254
13.47330000 5.32000000 71.6779560
13.47540000 0.15980000 2.15336892
13.47830000 0.76560000 10.31898648
13.47950000 0.15150000 2.04214425
13.48000000 0.76000000 10.2448000
13.48130000 3.04000000 40.9831520
13.48160000 0.60000000 8.08896000
13.48280000 0.45000000 6.06726000
13.48310000 0.30000000 4.04493000
13.48490000 0.46290000 6.24216021
13.48610000 0.30260000 4.08089386
13.48880000 0.45000000 6.06996000
13.48930000 3.42000000 46.1334060
13.49020000 0.60000000 8.09412000
13.49070000 0.45000000 6.07081500
13.49120000 0.90000000 12.1420800
13.49209289 0.00763901 0.10306623
13.49560000 1.90000000 25.6416400
13.50000000 0.00866544 0.11698344
13.51000000 0.05000000 0.67550000
13.51590000 1.65000000 22.3012350
13.51810000 0.80000000 10.8144800
13.51900000 0.64000000 8.65216000
13.52150000 0.46920000 6.34428780
13.52560000 0.60000000 8.11536000
13.53210000 0.96000000 12.9908160
13.53310000 0.30000000 4.05993000
13.55600000 0.30000000 4.06680000
13.56130000 0.15360000 2.08301568
13.56580000 0.61520000 8.34568016
13.56670000 0.60000000 8.14002000
13.56770000 4.20000000 56.9843400
13.57170000 0.30720000 4.16922624
13.57230000 1.68960000 22.93175808
13.57330000 9.16610000 124.41422513
13.58690000 1.22640000 16.66297416
13.58800000 1.07310000 14.5812828
13.58860000 0.75000000 10.1914500
販売
13.22624535
残高: 0.00000000 ETC
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ETC USD
13.22624535 0.00784273 0.10372987
13.18987084 0.36165380 4.77016691
13.09740650 0.07635099 0.99999995
13.09620000 0.29946600 3.92186662
13.09529242 0.00787737 0.10315646
13.09230000 0.44948400 5.88477937
13.09110000 0.44948400 5.88423999
13.08980000 1.79793600 23.53462265
13.08830000 0.29982400 3.92418645
13.08630000 0.14998000 1.96268327
13.07400000 0.90138200 11.78466826
13.01650000 0.90169200 11.73687391
13.01610000 11.7219960 152.57467213
12.97100000 0.05000000 0.64855000
12.97000000 1.00000000 12.9700000
12.96563605 0.00813721 0.10550410
12.96390000 0.29946600 3.88224727
12.96010000 0.44948400 5.82535758
12.95880000 0.44948400 5.82477325
12.95760000 1.49828000 19.41411292
12.95610000 0.29982400 3.88454972
12.95460000 0.15168200 1.96497963
12.95410000 0.14998000 1.94285591
12.94190000 0.90138200 11.6655957
12.89280000 0.61088000 7.87595366
12.89230001 5.64383715 72.76204174
12.89230000 3.51256000 45.28497728
12.89010000 0.30544000 3.93715214
12.88510000 0.75141000 9.68199299
12.88460000 11.2711500 145.22425929
12.83831000 0.05000000 0.64191550
12.83727000 0.10823866 1.38948890
12.83726341 15.81430181 203.01235798
12.83170000 0.14973300 1.92132893
12.82780000 0.29965600 3.84392723
12.82660000 0.44948400 5.76535147
12.82540000 1.49828000 19.21604031
12.82390000 0.29982400 3.84491299
12.82370000 0.15168200 1.94512446
12.82190000 0.14998000 1.92302856
12.81760000 0.61280800 7.85472782
12.81650000 0.45960600 5.89054029
12.80990000 0.75116200 9.62231010
12.77100000 0.05000000 0.63855000
12.76260000 0.45816000 5.84731281
12.76210000 2.44352000 31.18444659
12.75990000 0.30544000 3.89738385
12.75360000 0.75141000 9.58318257
12.75310000 11.2711500 143.74210306
12.71016179 0.00815392 0.10363764
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
14:58:50 買う 13.4372000 0.08440368
14:58:50 買う 13.4372000 0.11234489
14:52:34 買う 13.4372000 0.00890381
14:51:52 買う 13.4372000 0.01196705
14:50:44 買う 13.4372000 0.01007179
14:50:02 買う 13.4372000 0.00671246
14:50:02 買う 13.4372000 0.08423072
14:49:58 買う 13.4372000 0.06576928
14:49:58 買う 13.4372000 0.04331890
14:49:53 買う 13.4372000 0.10668110
14:49:53 買う 13.4372000 0.04538758
14:49:50 買う 13.4372000 0.10461242
14:49:49 買う 13.4372000 0.09607501
14:49:46 買う 13.4372000 0.05392499
14:49:46 買う 13.4372000 0.14731046
14:49:43 買う 13.4372000 0.00268954
14:49:43 買う 13.4372000 0.15000000
14:49:43 買う 13.4372000 0.08869645
13:22:41 売る 13.2283549 0.01226533
11:09:25 買う 13.4372000 0.06130355
11:09:25 買う 13.4372000 0.02080372
10:34:12 買う 13.4372000 0.12919628
10:34:12 買う 13.4366000 0.15380000
10:34:12 買う 13.4366000 0.11486929
10:33:46 買う 13.4366000 0.03893071
10:33:46 買う 13.4366000 0.15380000
10:33:46 買う 13.4366000 0.15380000
10:33:46 買う 13.4321000 0.06024731
10:23:12 買う 13.4321000 0.09335269
10:23:12 買う 13.4244000 0.15000000
10:23:12 買う 13.4244000 0.15000000
10:23:11 買う 13.4032000 0.07491190
10:22:27 買う 13.4032000 0.08508810
10:22:27 買う 13.4032000 0.16000000
10:22:27 買う 13.4032000 0.16000000
10:22:27 買う 13.4032000 0.16000000
10:22:27 買う 13.4032000 0.16000000
10:22:27 買う 13.4032000 0.16000000
10:22:27 買う 13.4017000 0.15000000
10:22:26 買う 13.4017000 0.15000000
10:22:01 買う 13.3955000 0.15000000
10:22:01 買う 13.3955000 0.15000000
10:22:01 買う 13.3955000 0.15000000
10:22:01 買う 13.3955000 0.00792034
09:55:03 買う 13.3955000 0.14207966
09:55:03 買う 13.3928000 0.15640000
09:55:03 買う 13.3928000 0.15640000
09:55:03 買う 13.3928000 0.15640000
09:55:02 買う 13.3903000 0.16000000
09:55:02 買う 13.3903000 0.16000000
チャット

Gonewithwind: Rotimd92, you could buy Yo10 on usdt t much cheaper , friend but that ,s a lesson for you .

Cesarcripto: YOCHAT/DOGE make the pump for DOGE

Rotimd92 L0: Gonewithwind, is there no way for me to sell the yo10 on btc market anymore the same way I bought it ?

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload