| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03458549 | + 2.1% | 2041.5 | Ethereum |
| ZEC | 0.00571079 | - 3.8% | 868.7 | Zcash |
| DASH | 0.00048116 | + 0.3% | 214.7 | DASH |
| LTC | 0.00091411 | + 0.7% | 185.7 | Litecoin |
| ETC | 0.00013990 | + 0.1% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.7 | YoChat Token |
SHIB-USDTb | T0.00000804 | + 7.1% | 37.6 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 9.8% | 29.1 | Dogecoin |
XRP-BTC | 0.00002251 | + 6.3% | 16.2 | Ripple |
FLOKIb-USDTb | T0.00004814 | + 8% | 9.5 | FLOKI BEP20 |
BIG-BTC | 0.00854984 | - 0.1% | 9.3 | BIG |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00566190 | - 4.6% | 2.8 | Zcash |
ETH-BTC | 0.03464843 | + 2.1% | 2.6 | Ethereum |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
BTC-USDTt | T89867.44 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000112 | - 34.2% | 1.8 | YOMBA |
BTC-USDT | T89816.24 | + 1.3% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004588 | + 8% | 1.4 | Dogecoin |
BTC-USDTb | T89861.53 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14223760 | + 10.9% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3110.4410940 | + 2.9% | 0.9 | Ethereum |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6974596.91 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89599.00 | + 1.3% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117596 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3112.1723013 | + 3.2% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.00875671 | + 6.7% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.1% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.3% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.03 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | R6940000.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.4% | 0.2 | Ethereum |
- DCRE / RUR
- Last: 1.45000001
- 24High: 1.45000001
- 24Low: 1.45000001
- 24V: 0 DCRE
| 価格 | DCRE | RUR |
|---|
| 1.55000000 | 3.03234662 | 4.70013726 |
| 1.55000001 | 0.49069612 | 0.76057899 |
| 1.59687501 | 0.31553901 | 0.50387635 |
| 1.60000000 | 2.99676771 | 4.79482833 |
| 1.60000001 | 0.07798745 | 0.12477992 |
| 1.64998888 | 73.03332923 | 120.50418109 |
| 1.65000000 | 3.24111584 | 5.34784113 |
| 1.65000001 | 0.07319547 | 0.12077252 |
| 1.70000000 | 3.28912055 | 5.59150493 |
| 1.75000000 | 3.24863828 | 5.68511699 |
| 1.80000000 | 3.30668187 | 5.95202736 |
| 1.85000000 | 3.03865736 | 5.62151611 |
| 1.90000000 | 2.99931323 | 5.69869513 |
| 1.95000000 | 2.79089390 | 5.44224310 |
| 2.00000000 | 3.70132468 | 7.40264936 |
| 2.05000000 | 2.76716021 | 5.67267843 |
| 2.10000000 | 2.86356121 | 6.01347854 |
| 2.15000000 | 2.88565016 | 6.20414784 |
| 2.20000000 | 2.87341880 | 6.32152136 |
| 2.21900000 | 6.10195285 | 13.54023337 |
| 2.25000000 | 2.78753049 | 6.27194360 |
| 2.30000000 | 2.70896407 | 6.23061736 |
| 2.35000000 | 2.66367670 | 6.25964024 |
| 2.39778912 | 0.15158583 | 0.36347085 |
| 2.40000000 | 2.64292469 | 6.34301925 |
| 2.45000000 | 2.60890061 | 6.39180649 |
| 2.50000000 | 4.24253992 | 10.6063498 |
| 2.53750000 | 0.12033922 | 0.30536077 |
| 2.55000000 | 2.69723928 | 6.87796016 |
| 2.60000000 | 2.62317136 | 6.82024553 |
| 2.65000000 | 2.70027148 | 7.15571942 |
| 2.70000000 | 2.68657916 | 7.25376373 |
| 2.75000000 | 2.67194976 | 7.34786184 |
| 2.80000000 | 3.09329602 | 8.66122885 |
| 2.85000000 | 2.33227799 | 6.64699227 |
| 2.90000000 | 2.52000000 | 7.30800000 |
| 2.95000000 | 2.52000000 | 7.43400000 |
| 3.00000000 | 3.09141036 | 9.27423108 |
| 3.05000000 | 2.52000000 | 7.68600000 |
| 3.10000000 | 2.52000000 | 7.81200000 |
| 3.20000000 | 2.52000000 | 8.06400000 |
| 3.30000000 | 2.52000000 | 8.31600000 |
| 3.40000000 | 2.52000000 | 8.56800000 |
| 3.47500000 | 3.07858010 | 10.69806584 |
| 3.50000000 | 3.20291096 | 11.21018836 |
| 3.60000000 | 2.52000000 | 9.07200000 |
| 3.61800000 | 0.30000000 | 1.08540000 |
| 3.70000000 | 2.52000000 | 9.32400000 |
| 3.71999420 | 39.32975251 | 146.30645122 |
| 3.72999422 | 16.18829354 | 60.38224133 |
| 価格 | DCRE | RUR |
|---|
| 1.46000010 | 34.24657299 | 49.99999999 |
| 1.45000001 | 0.09014493 | 0.13071014 |
| 1.45000000 | 3.03233694 | 4.39688856 |
| 1.40000003 | 0.07857142 | 0.10999999 |
| 1.40000002 | 0.07857142 | 0.10999998 |
| 1.40000001 | 0.15000006 | 0.21000008 |
| 1.40000000 | 2.79343638 | 3.91081093 |
| 1.35000002 | 0.08148148 | 0.10999999 |
| 1.35000001 | 0.15555562 | 0.21000008 |
| 1.35000000 | 2.98326156 | 4.02740310 |
| 1.34000001 | 0.08208955 | 0.10999999 |
| 1.34000000 | 3.01117374 | 4.03497281 |
| 1.33500001 | 0.08239700 | 0.10999999 |
| 1.33500000 | 2.99288394 | 3.99550005 |
| 1.33000001 | 0.08270676 | 0.10999999 |
| 1.33000000 | 2.83053556 | 3.76461229 |
| 1.32000001 | 0.08333333 | 0.10999999 |
| 1.32000000 | 2.91046413 | 3.84181265 |
| 1.31000001 | 7.71755718 | 10.10999998 |
| 1.31000000 | 2.86907479 | 3.75848797 |
| 1.30000002 | 0.08461538 | 0.10999999 |
| 1.30000001 | 0.16153852 | 0.21000007 |
| 1.30000000 | 2.78730884 | 3.62350149 |
| 1.29000001 | 0.08527131 | 0.10999999 |
| 1.29000000 | 2.77484384 | 3.57954855 |
| 1.28000001 | 0.08593749 | 0.10999998 |
| 1.28000000 | 2.79405275 | 3.57638752 |
| 1.27000001 | 0.08661417 | 0.10999999 |
| 1.27000000 | 2.89573692 | 3.67758588 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 2.85535710 | 3.59774994 |
| 1.25510765 | 0.08764188 | 0.10999999 |
| 1.25000002 | 0.08799999 | 0.10999998 |
| 1.25000001 | 0.16800006 | 0.21000007 |
| 1.25000000 | 2.87470776 | 3.59338470 |
| 1.24000001 | 0.08870967 | 0.10999999 |
| 1.24000000 | 2.91132113 | 3.61003820 |
| 1.23000001 | 0.08943089 | 0.10999999 |
| 1.23000000 | 2.91848967 | 3.58974229 |
| 1.22000001 | 0.09016393 | 0.10999999 |
| 1.22000000 | 2.89290999 | 3.52935018 |
| 1.21000001 | 0.09090909 | 0.10999999 |
| 1.21000000 | 3.46751065 | 4.19568788 |
| 1.20000002 | 0.09166666 | 0.10999999 |
| 1.20000001 | 0.17500007 | 0.21000008 |
| 1.20000000 | 4.07411979 | 4.88894374 |
| 1.19000001 | 0.09243697 | 0.10999999 |
| 1.19000000 | 2.82208150 | 3.35827698 |
| 1.18000001 | 0.09322033 | 0.10999999 |
| 1.18000000 | 2.70989099 | 3.19767136 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DCRE |
|---|
| 15:50:17 | 売る | 1.45000001 | 0.04778623 |
| 15:50:17 | 売る | 1.47000000 | 0.15723670 |
| 19:01:16 | 売る | 1.47000000 | 78.14274344 |
| 19:01:16 | 売る | 1.50000001 | 0.07333339 |
| 19:01:16 | 売る | 1.51000001 | 0.24503317 |
| 23:08:36 | 売る | 1.54000001 | 25.0000000 |
| 13:39:13 | 売る | 1.54000001 | 5.18269173 |
| 07:31:56 | 買う | 1.54000001 | 0.23818353 |
| 00:28:02 | 買う | 1.54000001 | 0.06497000 |
| 12:41:02 | 買う | 1.50000000 | 0.23216422 |
| 12:41:02 | 買う | 1.50000000 | 0.37192744 |
| 12:41:02 | 買う | 1.50000000 | 0.27774964 |
| 12:41:02 | 買う | 1.50000000 | 0.11722962 |
| 12:41:02 | 買う | 1.50000000 | 0.20151938 |
| 11:55:47 | 買う | 1.50000000 | 0.06667752 |
| 00:09:34 | 売る | 1.45000000 | 0.06040908 |
| 00:09:34 | 売る | 1.45000000 | 0.23216422 |
| 00:09:34 | 売る | 1.45000000 | 0.37192744 |
| 00:09:34 | 売る | 1.45000000 | 0.03274057 |
| 00:06:18 | 売る | 1.45000000 | 0.24500907 |
| 00:06:18 | 売る | 1.45000000 | 0.11722962 |
| 00:06:18 | 売る | 1.45000000 | 0.26819690 |
| 00:06:18 | 売る | 1.45000001 | 0.06896558 |
| 00:06:18 | 売る | 1.46000000 | 0.01787255 |
| 18:48:05 | 売る | 1.46000000 | 0.05746998 |
| 18:48:05 | 売る | 1.47000000 | 0.01523192 |
| 14:10:25 | 売る | 1.47000000 | 0.05959808 |
| 14:10:25 | 売る | 1.48000000 | 0.01217172 |
| 10:31:07 | 売る | 1.48000000 | 0.05539591 |
| 10:31:07 | 売る | 1.48000000 | 0.01644779 |
| 08:21:54 | 売る | 1.48000000 | 0.05787660 |
| 08:21:54 | 売る | 1.50000000 | 0.01370765 |
| 17:44:32 | 売る | 1.50000000 | 0.07051730 |
| 17:44:07 | 売る | 1.50000000 | 0.03927890 |
| 17:44:07 | 売る | 1.50000000 | 0.03123840 |
| 17:43:51 | 売る | 1.50000000 | 0.07051730 |
| 17:43:37 | 売る | 1.50000000 | 0.06216269 |
| 17:43:37 | 売る | 1.50000000 | 0.00835461 |
| 17:43:15 | 売る | 1.50000000 | 0.07051730 |
| 17:42:31 | 売る | 1.50000000 | 0.07051892 |
| 17:18:04 | 売る | 1.50000000 | 0.09212642 |
| 17:18:04 | 売る | 1.50000000 | 0.17964136 |
| 17:18:04 | 売る | 1.50000000 | 0.21543618 |
| 17:18:04 | 売る | 1.50000000 | 0.17888621 |
| 17:18:04 | 売る | 1.50000000 | 0.43990034 |
| 17:18:04 | 売る | 1.50000000 | 0.10782113 |
| 17:18:04 | 売る | 1.50000000 | 0.12481828 |
| 17:18:04 | 売る | 1.50000000 | 0.00034909 |
| 15:31:02 | 買う | 1.55000000 | 0.11999890 |
| 15:31:02 | 買う | 1.55000000 | 0.15926650 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
