残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%10855.5YoChat Token
ETH0.03343003- 0.5%1684.2Ethereum
ZEC0.00607944+ 4.6%749Zcash
DASH0.00051111+ 2.6%271.7DASH
LTC0.00089101- 0.7%181.5Litecoin
SHIB-USDTb
T0.00000734+ 1.7%143.6SHIBA INU
ETC0.00013795+ 1.7%97.1EthereumClassic
USDT-RUBLIX
438537.82220- 1.3%35.2USDT ERC20
BIG-BTC
0.00868526- 0.1%27.2BIG
USDTe-USDTt
T0.99834979- 0.4%22.7USDT ERC20
FLOKIb-USDTb
T0.00004100+ 2.4%18.9FLOKI BEP20
BTC-USDT
T87991.28+ 0.6%14.9Bitcoin
BONUS-DOGE
D0.00119957- 6.2%11.1BONUS
BTC-USDTb
T88046.89+ 0.5%9.4Bitcoin
USDT-USDC
1.00174395+ 0.1%7.4USDT ERC20
USDTe-USDTb
T1.00157715+ 0.1%6.3USDT ERC20
FUSD-BTC
0.00000000 0%6.1Fast Dollars
TRX-BTC
0.00000323+ 1%5.8Tron Token
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
BTC-USDTt
T87631.90+ 0.3%4Bitcoin
ETH-USDT
T2940.9885253+ 0.4%3.7Ethereum
ETH-BTC
0.03351998+ 0.2%3.5Ethereum
BTCT87700.93+ 0.5%3.5Bitcoin
XRP-BTC
0.00002130+ 0.9%2.8Ripple
ZEC-BTC
0.00606859+ 4.5%2.5Zcash
TON-BTC
0.00001883+ 3.7%2.5TON Coin
ETHT2937.0300000- 0.2%2.4Ethereum
YO-BTC
0.00686108+ 0.5%2.3Yo Token ERC20
USDT-RUR
R81.33- 1.4%1.8USDT ERC20
BTC-RUR
R7139454.22- 0.5%1.7Bitcoin
DOGE-BTC
0.00000141 0%1.6Dogecoin
YO-USDT
T598.53808645- 0.3%1.6Yo Token ERC20
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12399773+ 1.2%0.9Dogecoin
USDT-USD
$1.07- 0.4%0.9USDT ERC20
YO10-USDTt
T0.00042762- 1.8%0.8YO10 Yobit
DASH-BTC
0.00051565+ 1.8%0.7DASH
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
LTC-BTC
0.00089683+ 0.1%0.6Litecoin
  • CTK / WAVES
  • Last: 0.00340000
  • 24High: 0.00340000
  • 24Low: 0.00340000
  • 24V: 0 WAVES
購入
0.01800000
残高: 0.00000000 WAVES
数:
CTK
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 CTK WAVES
0.01800000 41.9277770 0.75469998
0.02199998 18.0000000 0.39599964
0.02200000 39.9566000 0.87904520
0.02298000 35.0000000 0.80430000
0.03400008 1.00000000 0.03400008
0.03700000 13.6135135 0.50369999
0.04000000 25.0300000 1.00120000
0.04530000 0.05909090 0.00267681
0.04539998 1.00000000 0.04539998
0.04554880 0.01809393 0.00082415
0.04554888 0.02205936 0.00100477
0.04555555 1.39013352 0.06332829
0.04600000 0.02205936 0.00101473
0.04700000 0.02205936 0.00103678
0.04800000 0.02205936 0.00105884
0.04900000 0.02205936 0.00108090
0.04999990 0.05000000 0.00249999
0.05000000 21.93971703 1.09698585
0.06000000 1.00000000 0.06000000
0.08000000 9.02000000 0.72160000
0.10000000 13.0000000 1.30000000
0.15000000 0.10000000 0.01500000
0.20000000 0.30000000 0.06000000
0.40000000 0.03000000 0.01200000
0.44440000 10.0000000 4.44400000
0.50000000 10.0000000 5.00000000
0.80000000 9.02000000 7.21600000
1.00000000 5.02205936 5.02205936
1.20000000 0.83233333 0.99879999
1.50000000 0.83333333 1.24999999
2.00000000 1.82205936 3.64411872
2.40000000 0.50000000 1.20000000
3.00000000 0.50333333 1.50999999
4.00000000 0.53333333 2.13333332
5.00000000 1.50000000 7.50000000
5.00000009 0.48084399 2.40421999
8.00000000 9.52000000 76.1600000
10.00000000 4.50000000 45.0000000
15.00000000 0.60000000 9.00000000
20.00000000 0.30000000 6.00000000
25.00000000 1.00000000 25.0000000
40.00000000 0.03000000 1.20000000
50.00000000 1.00000000 50.0000000
80.00000000 9.02000000 721.600000
100.00000000 4.00000000 400.000000
150.00000000 0.10000000 15.0000000
200.00000000 0.30000000 60.0000000
250.00000000 1.00000000 250.000000
400.00000000 0.03000000 12.0000000
800.00000000 9.02000000 7216.00000
販売
0.00340000
残高: 0.00000000 CTK
数:
CTK
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 CTK WAVES
0.00340000 14.79876493 0.05031580
0.00270008 48.0000000 0.12960384
0.00270001 303.000000 0.81810303
0.00270000 111.11111111 0.29999999
0.00266000 50.0000000 0.13300000
0.00264700 0.37778617 0.00099999
0.00264449 1461.43764 3.86475722
0.00168450 0.59364796 0.00099999
0.00141449 3278.71436 4.63770867
0.00051278 280.000000 0.14357840
0.00051269 1165.72567403 0.59765589
0.00030226 33.74324191 0.01019923
0.00010009 107.50150164 0.01075982
0.00010000 100.000000 0.01000000
0.00001900 546.18615789 0.01037753
0.00001008 1150.1262103 0.01159327
0.00001004 9.97000000 0.00010009
0.00001000 1000.00000 0.01000000
0.00000101 4962.43033663 0.00501205
0.00000100 10000.0000 0.01000000
0.00000017 6388.10250 0.00108597
0.00000016 8263.10249999 0.00132209
0.00000010 111114.8102 0.01111148
0.00000004 26248.1025 0.00104992
0.00000001 7107204.81 0.07107204
取引の履歴
時間 価格
CTK [C]
システムにログインしてください。
時間 価格 CTK
00:57:19 売る 0.00340000 0.20123507
12:56:09 売る 0.00340008 28.0000000
12:55:28 売る 0.00390000 15.0000000
12:55:28 売る 0.00390000 15.0000000
19:04:27 買う 0.02200000 0.04340000
19:04:27 買う 0.01549999 0.25660000
01:45:49 買う 0.02299990 0.20000000
01:45:49 買う 0.02000000 0.30000000
01:45:49 買う 0.01500000 0.10000000
01:45:48 買う 0.01500000 0.10000000
18:40:24 買う 0.01000000 25.0000000
18:40:24 買う 0.01000000 3.00000000
18:40:17 買う 0.00800000 0.02000000
18:40:17 買う 0.00800000 9.00000000
18:40:17 買う 0.00697735 0.01447540
18:40:17 買う 0.00629981 0.01701287
18:40:17 買う 0.00601760 20.74544019
18:40:17 買う 0.00569523 3.35843264
18:40:17 買う 0.00500000 25.0000000
18:40:17 買う 0.00440000 5.00000000
18:40:17 買う 0.00430000 116.279069
04:29:13 売る 0.00260001 1.01252918
21:15:36 買う 0.00310000 31.96156754
21:15:21 買う 0.00310000 31.96156754
21:15:09 買う 0.00310000 20.06551948
21:15:08 買う 0.00309999 11.89727645
09:20:49 売る 0.00260001 1.18892913
07:43:18 売る 0.00260001 26.86235479
10:01:18 売る 0.00260001 5.14847299
10:01:17 売る 0.00300002 24.16254905
16:36:01 売る 0.00300002 29.41585051
16:30:15 売る 0.00300002 29.41585051
16:28:31 売る 0.00300002 29.41585051
14:19:11 売る 0.00300002 4.25577942
14:19:09 売る 0.00310003 0.03226097
14:19:09 売る 0.00310003 25.01493235
14:18:09 売る 0.00310003 29.30297274
14:17:51 売る 0.00310003 29.28125517
13:58:12 売る 0.00310003 29.30297274
20:25:54 売る 0.00300003 11.89727645
12:54:14 売る 0.00350002 12.36360459
12:53:27 売る 0.00350002 29.21188901
12:53:10 売る 0.00350002 29.21196745
12:52:50 売る 0.00350002 29.21196745
20:08:28 買う 0.00300000 33.0000000
01:25:03 買う 0.00300000 10.0000000
16:16:25 買う 0.00299997 92.34005504
16:13:25 買う 0.00299996 0.28520000
23:42:24 買う 0.00299995 8.00000000
07:25:04 買う 0.00299997 2.47747144
チャット
ENRUDECNAR

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

送信する