| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03455718 | + 0.3% | 2078.5 | Ethereum |
| ZEC | 0.00562866 | + 4% | 865.2 | Zcash |
| DASH | 0.00047780 | + 2.4% | 205.5 | DASH |
| LTC | 0.00091420 | + 0.4% | 203.3 | Litecoin |
| ETC | 0.00013821 | + 0.2% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.2% | 17.7 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.7 | Dogecoin |
BIG-BTC | 0.00852999 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.7% | 11 | Ripple |
FLOKIb-USDTb | T0.00005032 | + 2.6% | 7.7 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000136 | - 10% | 2.5 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89692.60 | - 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14106381 | + 1.4% | 0.7 | Dogecoin |
TON-BTC | 0.00002027 | - 3.1% | 0.7 | TON Coin |
BTC-RUR | R6992213.99 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.48 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.04 | + 3.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BOMB / RUR
- Last: 0.00076429
- 24High: 0.00076429
- 24Low: 0.00076429
- 24V: 0 BOMB
| 価格 | BOMB | RUR |
|---|
| 0.00093080 | 160.00502709 | 0.14893267 |
| 0.00093085 | 135.50269588 | 0.12613268 |
| 0.00093088 | 1639.3308251 | 1.52602027 |
| 0.00093089 | 284643.519 | 264.9718054 |
| 0.00095536 | 3142.78786833 | 3.00249381 |
| 0.00098254 | 558151.982 | 548.40664839 |
| 0.00104000 | 827.91110416 | 0.86102754 |
| 0.00105000 | 739.07716683 | 0.77603102 |
| 0.00106000 | 759.03591919 | 0.80457807 |
| 0.00106998 | 20561.13198398 | 22.0000000 |
| 0.00107000 | 476705.94001371 | 510.07535581 |
| 0.00108000 | 672.41023999 | 0.72620305 |
| 0.00109000 | 679.41403808 | 0.74056130 |
| 0.00109233 | 196130.82146 | 214.2395802 |
| 0.00110000 | 2214.65770961 | 2.43612348 |
| 0.00111000 | 773.2333084 | 0.85828897 |
| 0.00112000 | 822.96892591 | 0.92172519 |
| 0.00113000 | 699.61002962 | 0.79055933 |
| 0.00114000 | 886.3123271 | 1.01039605 |
| 0.00115000 | 816.53532403 | 0.93901562 |
| 0.00116000 | 839.52941069 | 0.97385411 |
| 0.00117000 | 695.98271679 | 0.81429977 |
| 0.00118000 | 880.74600874 | 1.03928029 |
| 0.00119000 | 659.89572173 | 0.78527590 |
| 0.00120000 | 917.28446552 | 1.10074135 |
| 0.00121000 | 710.19718801 | 0.85933859 |
| 0.00122000 | 818.82228809 | 0.99896319 |
| 0.00123000 | 683.65095797 | 0.84089067 |
| 0.00124000 | 582.28312498 | 0.72203107 |
| 0.00125000 | 761.34603303 | 0.95168254 |
| 0.00126000 | 589.92137703 | 0.74330093 |
| 0.00126875 | 86.7796720 | 0.11010170 |
| 0.00127000 | 723.25554832 | 0.91853454 |
| 0.00128000 | 648.30118547 | 0.82982551 |
| 0.00129000 | 760.570392 | 0.98113580 |
| 0.00130000 | 2911.82318316 | 3.78537013 |
| 0.00131000 | 843.37838581 | 1.10482568 |
| 0.00132000 | 795.35083592 | 1.04986310 |
| 0.00133000 | 750.11569788 | 0.99765387 |
| 0.00134000 | 744.06621536 | 0.99704872 |
| 0.00135000 | 745.97951906 | 1.00707235 |
| 0.00136000 | 825.68099239 | 1.12292614 |
| 0.00137000 | 749.70660864 | 1.02709805 |
| 0.00138000 | 754.23154368 | 1.04083953 |
| 0.00139000 | 832.46727609 | 1.15712951 |
| 0.00140000 | 926.64599001 | 1.29730438 |
| 0.00144998 | 94377.67956786 | 136.84574781 |
| 0.00145000 | 10865.51213905 | 15.7549926 |
| 0.00150000 | 4803.69542519 | 7.20554313 |
| 0.00155000 | 836.20332319 | 1.29611515 |
| 価格 | BOMB | RUR |
|---|
| 0.00075300 | 136.9852988 | 0.10314992 |
| 0.00064631 | 227503.94729659 | 147.03807617 |
| 0.00064001 | 171.87231449 | 0.10999999 |
| 0.00064000 | 37562.49999998 | 24.03999999 |
| 0.00063439 | 173.3949148 | 0.10999999 |
| 0.00063438 | 4902.87173057 | 3.11028376 |
| 0.00063437 | 4902.87446396 | 3.11023647 |
| 0.00063436 | 4902.87719743 | 3.11018917 |
| 0.00063435 | 4902.87993098 | 3.11014188 |
| 0.00063434 | 4902.88266462 | 3.11009458 |
| 0.00063433 | 4902.88539835 | 3.11004729 |
| 0.00063432 | 4729.47408248 | 2.99999999 |
| 0.00053890 | 204.11950269 | 0.10999999 |
| 0.00053889 | 40000.0000 | 21.5556000 |
| 0.00050001 | 219.99560008 | 0.10999999 |
| 0.00050000 | 21992.01596 | 10.99600798 |
| 0.00048101 | 228.68547431 | 0.10999999 |
| 0.00048100 | 2079.002079 | 0.99999999 |
| 0.00047745 | 230.39061681 | 0.10999999 |
| 0.00047744 | 50000.0000 | 23.8720000 |
| 0.00042101 | 261.27645424 | 0.10999999 |
| 0.00042100 | 47505.93824228 | 19.99999999 |
| 0.00041062 | 267.88758462 | 0.10999999 |
| 0.00041061 | 20000.0000 | 8.21220000 |
| 0.00041060 | 267.90063321 | 0.10999999 |
| 0.00041059 | 2435.51961811 | 0.99999999 |
| 0.00034971 | 314.54633839 | 0.10999999 |
| 0.00034570 | 619726.87359 | 214.2395802 |
| 0.00028402 | 387.29666924 | 0.10999999 |
| 0.00028401 | 387.31030597 | 0.10999999 |
| 0.00028400 | 70422.53521126 | 19.99999999 |
| 0.00028367 | 387.77452673 | 0.10999999 |
| 0.00028366 | 20000.0000 | 5.67320000 |
| 0.00028001 | 392.84311274 | 0.10999999 |
| 0.00028000 | 3571.42857142 | 0.99999999 |
| 0.00025000 | 101992.01596 | 25.49800399 |
| 0.00024009 | 4165.10475238 | 0.99999999 |
| 0.00024000 | 2083.33333333 | 0.49999999 |
| 0.00023236 | 17214.66689619 | 3.99999999 |
| 0.00023220 | 473.72954349 | 0.10999999 |
| 0.00020329 | 100000.000 | 20.3290000 |
| 0.00020246 | 499851.82258223 | 101.19999999 |
| 0.00020100 | 10000.0000 | 2.01000000 |
| 0.00014000 | 4285.71428571 | 0.59999999 |
| 0.00012010 | 50000.0000 | 6.00500000 |
| 0.00012009 | 8327.08801732 | 0.99999999 |
| 0.00012000 | 208333.33333333 | 24.99999999 |
| 0.00011111 | 9000.0900009 | 0.99999999 |
| 0.00011000 | 190909.09090908 | 20.99999999 |
| 0.00010400 | 4807.69230769 | 0.49999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BOMB |
|---|
| 16:56:37 | 買う | 0.00076429 | 135.50269588 |
| 10:22:42 | 売る | 0.00064631 | 48730.34197341 |
| 10:22:42 | 売る | 0.00065380 | 168.24717038 |
| 10:22:42 | 売る | 0.00068000 | 882.35294117 |
| 10:22:42 | 売る | 0.00068000 | 161.76470588 |
| 10:22:42 | 売る | 0.00068000 | 4411.76470588 |
| 10:22:42 | 売る | 0.00068000 | 7352.94117647 |
| 10:22:42 | 売る | 0.00068000 | 26924.10406345 |
| 10:22:42 | 売る | 0.00068001 | 161.76232702 |
| 10:22:42 | 売る | 0.00068001 | 1470.56660998 |
| 10:22:42 | 売る | 0.00068002 | 161.75994823 |
| 10:22:41 | 売る | 0.00068100 | 1468.4287812 |
| 10:22:41 | 売る | 0.00068101 | 161.52479405 |
| 10:22:41 | 売る | 0.00068110 | 1000.00000 |
| 10:22:41 | 売る | 0.00068111 | 161.50107912 |
| 10:22:41 | 売る | 0.00068111 | 3094.36162685 |
| 10:22:41 | 売る | 0.00068112 | 161.49870801 |
| 10:22:41 | 売る | 0.00068112 | 146.817100 |
| 10:22:41 | 売る | 0.00068113 | 161.49633696 |
| 10:22:41 | 売る | 0.00069891 | 200.312057 |
| 10:22:41 | 売る | 0.00070001 | 199.997285 |
| 10:22:41 | 売る | 0.00070002 | 278.84940241 |
| 10:22:41 | 売る | 0.00070003 | 150.000000 |
| 10:22:41 | 売る | 0.00075300 | 135.50269588 |
| 10:22:41 | 売る | 0.00075300 | 696.06886015 |
| 10:22:41 | 売る | 0.00076500 | 65359.47712418 |
| 15:26:13 | 売る | 0.00076400 | 413.34313734 |
| 15:25:28 | 売る | 0.00076400 | 1443.35745273 |
| 15:24:21 | 売る | 0.00076400 | 15893.63255849 |
| 15:23:43 | 売る | 0.00076400 | 7709.48772862 |
| 15:17:38 | 売る | 0.00076400 | 8818.64768858 |
| 15:16:57 | 売る | 0.00076400 | 7375.19494393 |
| 15:13:53 | 売る | 0.00076400 | 3765.68291841 |
| 15:11:02 | 売る | 0.00076400 | 5870.13872982 |
| 15:08:26 | 売る | 0.00076400 | 12285.24365118 |
| 09:56:09 | 売る | 0.00076400 | 595.99998692 |
| 16:00:55 | 売る | 0.00076300 | 659.85354328 |
| 14:40:26 | 売る | 0.00076300 | 676.64363466 |
| 19:50:11 | 買う | 0.00103990 | 108.85352983 |
| 06:17:19 | 売る | 0.00075300 | 153.93113985 |
| 06:17:19 | 売る | 0.00075300 | 4.23390290 |
| 06:13:56 | 買う | 0.00076429 | 134.03615022 |
| 06:12:12 | 売る | 0.00075300 | 134.03615022 |
| 06:12:12 | 売る | 0.00075300 | 2.78069038 |
| 06:10:10 | 買う | 0.00076429 | 136.773546 |
| 08:09:07 | 売る | 0.00075300 | 136.773546 |
| 08:09:07 | 売る | 0.00075300 | 1.12874275 |
| 05:19:51 | 買う | 0.00076429 | 138.04383361 |
| 00:16:19 | 売る | 0.00075300 | 138.04383361 |
| 00:16:19 | 売る | 0.00075300 | 0.25005714 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
