Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03457478+ 0.1%1913.7Ethereum
ZEC0.00555063- 1.7%836.3Zcash
YOCHAT-DOGE
D0.00000029- 17.2%264.5YoChat Token
DASH0.00047653- 0.2%216.5DASH
LTC0.00091386+ 0.5%173.4Litecoin
ETC0.00014014+ 1.1%93.3EthereumClassic
SHIB-USDTb
T0.00000894+ 12.8%25.9SHIBA INU
DOGE-BTC
0.00000166+ 4.5%17.5Dogecoin
FLOKIb-USDTb
T0.00005804+ 21%10.3FLOKI BEP20
BIG-BTC
0.00848673- 0.7%10.1BIG
XRP-BTC
0.00002296+ 2.8%7.3Ripple
WSHIB-SHIB
2.71380096- 4.8%5.8Wrapped Shiba
TRX-BTC
0.00000322 0%4.3Tron Token
BCHABC0.00012405- 1.1%3BitcoinCashABC
ZEC-BTC
0.00554718- 1.4%1.8Zcash
YOMBA0.00000131+ 2.4%1.4YOMBA
BTC-USDTt
T90994.38+ 1.4%1.2Bitcoin
BTC-USDTb
T91291.47+ 1.7%0.9Bitcoin
DOGE-USDT
T0.15088468+ 5.8%0.8Dogecoin
DOGE-ETH
E0.00004831+ 5.3%0.7Dogecoin
BTC-RUR
R7055761.17+ 1.1%0.7Bitcoin
ETH-BTC
0.03441786- 0.5%0.6Ethereum
BTC-USDT
T91038.54+ 1.2%0.5Bitcoin
BTCT90895.00+ 1.5%0.5Bitcoin
BONUS-DOGE
D0.00117452- 0.1%0.5BONUS
SHIBA2-BTC
0.00000022 0%0.4Shiba v2 Limited
DOGE-WRUB
6.57470720+ 4.2%0.3Dogecoin
TON-BTC
0.00002036+ 2.1%0.3TON Coin
USDT-RUR
R78.02+ 0.2%0.3USDT ERC20
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
ETH-USDT
T3137.8485444+ 1.4%0.3Ethereum
YODICE-BTC
0.00000000 0%0.3YODICE
BTCT90756.80+ 3.6%0.2Bitcoin
BNB-BTC
0.00972523- 0.4%0.2BNB BSC
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
DASH-BTC
0.00047679- 0.2%0.1DASH
BTC-WRUB
3964773.9697- 1.2%0.1Bitcoin
USDTe-USDTt
T1.00222507- 0.2%0.1USDT ERC20
USDTR78.40+ 0.6%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
  • XRP / RUR
  • Last: 164.65217097
  • 24High: 164.65217098
  • 24Low: 151.60000000
  • 24V: 53.71 XRP
COMPRA
164.61185519
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
164.61185519 46.90840054 7721.67883688
164.61185520 0.26765902 44.05984784
164.65217098 0.04462583 7.34773979
164.94656730 0.06000000 9.89679403
165.00000000 66.09385016 10905.4852764
165.47543184 0.00123282 0.20400142
166.30280900 0.00122668 0.20400032
166.59603297 0.06000000 9.99576197
167.13432304 0.00122058 0.20400081
167.15000000 0.00062075 0.10375836
167.96999466 0.06072514 10.20000144
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
169.50000000 0.11302416 19.15759512
169.65389386 0.00120245 0.20400032
169.94461324 0.06000000 10.19667679
170.00000000 0.52841163 89.8299771
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.13938710 23.9745812
172.21144753 0.00118460 0.20400168
172.30372923 0.29809962 51.3636762
172.83062193 3.32061545 573.90403341
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.18897197 0.01158823 2.00695364
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
174.83480031 2.00000000 349.66960062
175.00000000 0.00246957 0.43217475
175.09410496 0.06000000 10.50564629
175.15204307 3.30000000 578.00174213
175.50000000 0.11807261 20.72174305
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
176.84504601 0.06000000 10.61070276
177.44280243 0.00114967 0.20400066
178.00000000 20.25810818 3605.94325604
178.33001644 0.00114395 0.20400062
178.61349647 0.06000000 10.71680978
179.22166653 0.00113826 0.20400085
179.87000000 0.20000000 35.9740000
180.00000000 1.00544932 180.9808776
180.11777487 0.00113260 0.20400139
180.39963144 0.06000000 10.82397788
VENTA
160.62059405
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
160.62059405 0.00124518 0.20000155
159.82148661 0.00125140 0.20000060
159.31587305 1.38040580 219.92055519
159.02635483 0.00125766 0.20000108
158.23517893 0.00126395 0.20000135
158.00007700 0.00271285 0.42863050
157.44793923 0.00127027 0.20000139
156.66461614 0.00127662 0.20000118
155.88519018 0.00128300 0.20000069
155.86219276 0.02641188 4.11661353
155.10964197 0.00128942 0.20000147
154.33795220 0.00129586 0.20000037
153.57010169 0.00130234 0.20000048
152.80607133 0.00131540 0.20100110
152.74884331 0.06238527 9.52927783
152.04584211 0.06576965 10.00000181
151.60000000 0.09180547 13.91770925
151.58000000 0.05839767 8.85191881
151.28939513 0.00132858 0.20100006
150.90355498 0.08178438 12.34155368
150.81721536 0.06000000 9.04903292
150.53671157 0.00132858 0.20000006
150.11480000 0.07809000 11.72246473
150.00000000 0.00313333 0.46999950
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.04255990 0.00134190 0.20000021
148.30105462 0.00134861 0.20000028
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
146.00000098 0.06849315 9.99999996
146.00000000 2.86073332 417.66706472
145.56805385 8.60170150 1252.13294715
145.37174124 0.00137579 0.20000098
145.00000000 70.47265494 10218.5349663
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
144.00000000 0.14776813 21.27861072
143.92885446 0.00138958 0.20000065
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.49800000 100.000000 14349.8000
143.49740551 0.06000000 8.60984433
143.21279050 0.00139653 0.20000095
142.50028905 0.00140351 0.20000058
142.07663912 0.06000000 8.52459834
141.79133238 0.00141053 0.20000092
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
16:01:34 BUY 164.65217097 0.23883905
15:53:10 BUY 164.65217098 0.01732295
15:53:09 BUY 163.83300594 0.00124518
15:53:09 BUY 163.31343297 0.06000000
15:53:09 BUY 163.01791635 0.00125140
15:53:09 BUY 162.20688193 0.00125766
15:53:09 BUY 162.000000 0.20000000
15:53:09 BUY 162.000000 1.11241743
15:53:09 BUY 161.990000 0.12584281
15:52:59 BUY 161.990000 0.24279275
15:52:53 BUY 161.990000 0.15788622
15:52:49 BUY 161.990000 0.15788621
15:52:48 BUY 161.990000 0.15788622
15:52:42 BUY 161.990000 0.02439406
15:52:32 BUY 161.990000 0.05609656
15:52:23 BUY 161.990000 0.06535962
15:52:13 BUY 161.990000 0.01185555
15:52:13 BUY 161.95245179 0.04124610
15:52:11 BUY 161.95245179 0.28413241
15:52:01 BUY 161.95245179 0.00434512
15:51:55 BUY 161.95245179 0.00434512
15:51:51 BUY 161.95245179 0.00434512
13:30:53 BUY 162.000000 1.04910041
13:30:53 BUY 161.69646829 0.06000000
13:22:25 BUY 161.39988251 0.00126395
12:57:27 BUY 158.03407505 8.55715592
12:57:27 SELL 158.03407505 1.44284408
12:27:35 BUY 161.3998825 0.03000000
12:27:11 SELL 158.03407505 0.03500000
11:57:29 BUY 160.59689802 0.00127027
11:49:59 BUY 160.09551316 0.06000000
11:49:46 BUY 160.000000 0.00293334
11:49:46 BUY 160.000000 0.00232695
11:49:45 BUY 160.000000 0.06389821
11:49:45 BUY 159.79790847 0.00127662
11:49:45 BUY 159.350000 0.00067372
11:49:45 BUY 159.350000 0.00065460
11:49:45 BUY 159.350000 0.00067565
11:49:45 BUY 159.350000 0.00069670
11:49:45 BUY 159.00289399 0.00128300
11:49:18 BUY 159.0028939 0.41846190
11:49:17 BUY 159.0028939 0.17408406
11:49:15 BUY 159.0028939 0.20873404
11:05:23 BUY 158.21183481 0.00128942
11:05:23 BUY 157.42471125 0.00016532
11:05:23 BUY 157.4247112 1.00000000
11:04:39 SELL 155.87781795 1.00000000
10:58:19 BUY 157.42471125 0.00113054
10:58:19 BUY 157.42155386 0.00146809
10:58:18 BUY 157.42155386 0.00068600

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as