| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452949 | - 0.3% | 2040.8 | Ethereum |
| ZEC | 0.00554448 | - 1.7% | 930.9 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00048290 | + 1.1% | 211.3 | DASH |
| LTC | 0.00091706 | + 0.1% | 182.4 | Litecoin |
| ETC | 0.00014041 | + 1.3% | 86.6 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.7% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005762 | + 15% | 8 | FLOKI BEP20 |
BIG-BTC | 0.00848098 | - 0.6% | 7.8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | + 1.7% | 1.3 | YOMBA |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
BTC-USDTt | T90951.18 | + 1% | 1 | Bitcoin |
DOGE-USDT | T0.14994036 | + 5.7% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T91368.40 | + 1.5% | 0.7 | Bitcoin |
BTC-USDT | T91008.64 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90173.95 | + 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3140.9510976 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00028008 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047873 | + 0.5% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- YEC / USD
- Last: 0.09415999
- 24High: 0.09415999
- 24Low: 0.09415999
- 24V: 0 YEC
| Price | YEC | USD |
|---|
| 0.09415993 | 18.49510608 | 1.74149789 |
| 0.09415994 | 16.05608903 | 1.51184037 |
| 0.13999320 | 25.00863645 | 3.50103904 |
| 0.13999332 | 32.88391255 | 4.60352809 |
| 0.15560000 | 3.60000000 | 0.56016000 |
| 0.16500000 | 0.64264083 | 0.10603573 |
| 0.21597410 | 13.6388175 | 2.94563133 |
| 0.21600000 | 7.32125537 | 1.58139115 |
| 0.21670000 | 18.0000000 | 3.90060000 |
| 0.22013290 | 27.2560000 | 5.99994232 |
| 0.25000000 | 1.46785995 | 0.36696498 |
| 0.27998664 | 21.4300000 | 6.00011369 |
| 0.33000000 | 0.30546878 | 0.10080469 |
| 0.40000100 | 0.42979662 | 0.17191907 |
| 0.42757180 | 0.45000000 | 0.19240731 |
| 0.42757187 | 8.33333000 | 3.56309749 |
| 0.42800000 | 0.70341292 | 0.30106072 |
| 0.43194820 | 17.60734014 | 7.60545888 |
| 0.59007384 | 1.00000000 | 0.59007384 |
| 0.68915974 | 11.0000000 | 7.58075714 |
| 0.69000000 | 0.15000000 | 0.10350000 |
| 0.69999999 | 0.59800334 | 0.41860233 |
| 0.70000000 | 6.00000000 | 4.20000000 |
| 0.90000000 | 2.82622292 | 2.54360062 |
| 0.91111111 | 0.50000000 | 0.45555555 |
| 0.97978898 | 2.00000000 | 1.95957796 |
| 0.98000000 | 6.88157333 | 6.74394186 |
| 0.98915974 | 17.0000000 | 16.81571558 |
| 0.99000000 | 18.33960748 | 18.1562114 |
| 1.00000000 | 6.03503883 | 6.03503883 |
| 1.13940001 | 16.5000000 | 18.80010016 |
| 1.91000000 | 0.50000000 | 0.95500000 |
| 1.91111111 | 0.50000000 | 0.95555555 |
| 1.98915974 | 12.0000000 | 23.86991688 |
| 1.99131597 | 53.10179104 | 105.74244453 |
| 2.00000000 | 1.07164865 | 2.14329730 |
| 2.15713307 | 0.06922718 | 0.14933223 |
| 3.00000000 | 11.0000000 | 33.0000000 |
| 3.78000000 | 2.39378559 | 9.04850953 |
| 4.00000000 | 1.02750000 | 4.11000000 |
| 4.89999570 | 0.20408181 | 0.99999999 |
| 4.96000000 | 11.45522574 | 56.81791967 |
| 4.98000000 | 0.50000000 | 2.49000000 |
| 5.00000000 | 2.07251049 | 10.36255245 |
| 5.00254222 | 1.07454138 | 5.37543862 |
| 5.55000295 | 4.23739666 | 23.51756396 |
| 6.00000000 | 1.16666666 | 6.99999996 |
| 6.50000000 | 6.00000000 | 39.0000000 |
| 7.00000000 | 1.14285714 | 7.99999998 |
| 7.98961476 | 0.12516248 | 0.99999999 |
| Price | YEC | USD |
|---|
| 0.05113219 | 21.51286691 | 1.09999999 |
| 0.05113218 | 19.0000000 | 0.97151142 |
| 0.05113216 | 7.82286529 | 0.39999999 |
| 0.04801051 | 2.08287798 | 0.10000003 |
| 0.04801050 | 99.8923200 | 4.79588022 |
| 0.04729704 | 21.0000000 | 0.99323784 |
| 0.02568003 | 224.106280 | 5.75505599 |
| 0.02529840 | 100.000000 | 2.52984000 |
| 0.01069900 | 10.0000000 | 0.10699000 |
| 0.01069899 | 9.39468938 | 0.10051368 |
| 0.01069888 | 10.0000000 | 0.10698880 |
| 0.01005018 | 10.9450776 | 0.10999999 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00626009 | 16.06516904 | 0.10056940 |
| 0.00500001 | 100.000000 | 0.50000100 |
| 0.00500000 | 100.000000 | 0.50000000 |
| 0.00300009 | 33.60129117 | 0.10080689 |
| 0.00300000 | 40.0000000 | 0.12000000 |
| 0.00107070 | 93.76580061 | 0.10039504 |
| 0.00106989 | 100.000000 | 0.10698900 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00062609 | 160.4124036 | 0.10043260 |
| 0.00032160 | 500.000000 | 0.16080000 |
| 0.00030009 | 334.52432113 | 0.10038740 |
| 0.00030000 | 400.000000 | 0.12000000 |
| 0.00010801 | 928.13109388 | 0.10024743 |
| 0.00010699 | 1000.00000 | 0.10699000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00003009 | 3356.36807909 | 0.10099311 |
| 0.00003001 | 3332.88903698 | 0.10001999 |
| 0.00003000 | 4000.00000 | 0.12000000 |
| 0.00001079 | 9288.46443929 | 0.10022253 |
| 0.00001070 | 10000.0000 | 0.10700000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000301 | 33293.21520598 | 0.10021257 |
| 0.00000300 | 40000.0000 | 0.12000000 |
| 0.00000108 | 93372.90509259 | 0.10084273 |
| 0.00000107 | 100000.000 | 0.10700000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000037 | 270324.32432432 | 0.10001999 |
| 0.00000030 | 400000.000 | 0.12000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000006 | 1883278.33333333 | 0.11299669 |
| 0.00000001 | 20000001.89620758 | 0.20000001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YEC |
|---|
| 14:16:20 | BUY | 0.09415999 | 8.76089392 |
| 19:42:33 | BUY | 0.08013216 | 5.98810000 |
| 19:42:33 | BUY | 0.08013213 | 12.5149964 |
| 19:42:33 | BUY | 0.08013212 | 45.46327278 |
| 11:40:46 | SELL | 0.09329238 | 0.98317128 |
| 11:40:46 | SELL | 0.09329238 | 1.37108242 |
| 11:40:45 | SELL | 0.09329238 | 4.70850740 |
| 11:40:44 | BUY | 0.09329238 | 10.70052477 |
| 11:40:42 | BUY | 0.09329237 | 7.06276110 |
| 19:55:03 | SELL | 0.03300001 | 7.06276110 |
| 01:55:58 | SELL | 0.03000000 | 4.00000000 |
| 01:55:58 | SELL | 0.03000099 | 3.36655557 |
| 01:55:58 | SELL | 0.03000741 | 44.0000000 |
| 01:55:58 | SELL | 0.03000742 | 99.97527278 |
| 17:43:20 | SELL | 0.03546666 | 30.20879879 |
| 17:30:27 | SELL | 0.03546666 | 26.18219121 |
| 17:30:27 | SELL | 0.03546668 | 5.63909598 |
| 17:25:48 | BUY | 0.06000000 | 3.25859956 |
| 17:21:23 | SELL | 0.06460020 | 2.01237767 |
| 17:21:23 | SELL | 0.06460099 | 1.56344353 |
| 17:21:23 | SELL | 0.06460106 | 1.54796298 |
| 17:21:23 | SELL | 0.06460137 | 13.7191000 |
| 17:18:17 | SELL | 0.06460142 | 10.83569055 |
| 17:09:44 | SELL | 0.06460138 | 46.43863645 |
| 12:04:18 | SELL | 0.06460106 | 2.38094253 |
| 21:53:38 | SELL | 0.06460106 | 2.83945595 |
| 21:43:34 | SELL | 0.06460107 | 3.09592398 |
| 21:43:34 | SELL | 0.06460107 | 5.49190000 |
| 03:13:56 | SELL | 0.08803730 | 1.13588298 |
| 02:43:59 | SELL | 0.08888888 | 1.19463154 |
| 02:43:59 | SELL | 0.08888888 | 4.09692607 |
| 02:14:02 | SELL | 0.09123000 | 3.31641642 |
| 02:04:08 | SELL | 0.09123002 | 1.09613048 |
| 02:04:08 | SELL | 0.09123002 | 32.88391255 |
| 01:24:05 | SELL | 0.09345336 | 10.70052477 |
| 01:14:13 | SELL | 0.09345337 | 4.16840000 |
| 22:34:18 | SELL | 0.10100000 | 4.00000000 |
| 17:15:05 | BUY | 0.16500000 | 1.84102619 |
| 17:15:04 | BUY | 0.14444440 | 0.73810461 |
| 17:15:04 | BUY | 0.14444440 | 2.53129084 |
| 17:15:04 | BUY | 0.12500000 | 3.50000000 |
| 17:15:04 | BUY | 0.12499999 | 4.34630484 |
| 17:15:04 | BUY | 0.12499999 | 8.20918705 |
| 14:00:49 | SELL | 0.06460100 | 1.54796398 |
| 15:24:53 | BUY | 0.12509999 | 0.62787736 |
| 15:24:52 | BUY | 0.08888888 | 0.55641023 |
| 15:23:45 | BUY | 0.08888888 | 0.01762713 |
| 15:23:45 | BUY | 0.08000000 | 1.68280885 |
| 15:21:29 | SELL | 0.08000000 | 0.22492111 |
| 16:47:42 | BUY | 0.08888888 | 2.05680457 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
