| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.3% | 1922.3 | Ethereum |
| ZEC | 0.00548383 | - 7.7% | 871.5 | Zcash |
| DASH | 0.00047701 | - 2.2% | 205.5 | DASH |
| LTC | 0.00091440 | + 0.7% | 184.3 | Litecoin |
| ETC | 0.00013932 | + 0.7% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 39.4 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 9.9% | 37.5 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855224 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 11.9% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 16% | 1.9 | YOMBA |
BTC-USDT | T89863.33 | + 1.6% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226256 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002014 | + 6.3% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980310 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99940134 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047714 | - 1.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- XRP / WAVES
- Last: 2.77319770
- 24High: 2.77319770
- 24Low: 2.69000000
- 24V: 0.5 WAVES
| Price | XRP | WAVES |
|---|
| 2.80092968 | 0.17602049 | 0.49302101 |
| 2.81000000 | 0.25000000 | 0.70250000 |
| 2.82892787 | 0.00792390 | 0.02241614 |
| 2.82893898 | 0.00381345 | 0.01078801 |
| 2.83031463 | 0.02525930 | 0.07149176 |
| 2.84545008 | 0.03739255 | 0.10639863 |
| 2.85722837 | 0.00364293 | 0.01040868 |
| 2.86986781 | 0.03764358 | 0.10803209 |
| 2.88207667 | 0.03810901 | 0.10983308 |
| 2.88580066 | 0.00348002 | 0.01004264 |
| 2.88892690 | 0.23980796 | 0.69278766 |
| 2.89428554 | 0.20763770 | 0.60096279 |
| 2.90649440 | 0.03647399 | 0.10601144 |
| 2.91870327 | 0.16573448 | 0.48372976 |
| 2.93091213 | 0.03412960 | 0.10003085 |
| 2.94380526 | 0.00348002 | 0.01024450 |
| 2.97324332 | 0.00348002 | 0.01034694 |
| 3.00000000 | 0.00200000 | 0.00600000 |
| 3.00297576 | 0.00348002 | 0.01045041 |
| 3.03300552 | 0.00348002 | 0.01055491 |
| 3.06333558 | 0.00348002 | 0.01066046 |
| 3.09396894 | 0.00348002 | 0.01076707 |
| 3.12490863 | 0.00348002 | 0.01087474 |
| 3.15615772 | 0.00348002 | 0.01098349 |
| 3.18771930 | 0.00348002 | 0.01109332 |
| 3.21959650 | 0.00348002 | 0.01120426 |
| 3.25179247 | 0.00348002 | 0.01131630 |
| 3.28431040 | 0.00348002 | 0.01142946 |
| 3.31715351 | 0.00348002 | 0.01154376 |
| 3.34000000 | 0.00100000 | 0.00334000 |
| 3.35032505 | 0.00348002 | 0.01165919 |
| 3.35108999 | 0.19703762 | 0.66029079 |
| 3.38382831 | 0.00348002 | 0.01177579 |
| 3.41766660 | 0.00348002 | 0.01189354 |
| 3.45184327 | 0.00348002 | 0.01201248 |
| 3.48636171 | 0.00348002 | 0.01213260 |
| 3.50000000 | 0.00100000 | 0.00350000 |
| 3.51396169 | 0.30493529 | 1.07153092 |
| 3.52122533 | 0.00348002 | 0.01225393 |
| 3.55643759 | 0.00348002 | 0.01237647 |
| 3.59200197 | 0.00348002 | 0.01250023 |
| 3.62792199 | 0.00348002 | 0.01262524 |
| 3.66420121 | 0.00348002 | 0.01275149 |
| 3.70000000 | 0.10000000 | 0.37000000 |
| 3.70084323 | 0.00348002 | 0.01287900 |
| 3.73785167 | 0.00348002 | 0.01300779 |
| 3.77523019 | 0.00348002 | 0.01313787 |
| 3.80000000 | 0.10000000 | 0.38000000 |
| 3.81298250 | 0.00348002 | 0.01326925 |
| 3.85111233 | 0.00348002 | 0.01340194 |
| Price | XRP | WAVES |
|---|
| 2.71033822 | 0.21880408 | 0.59303306 |
| 2.63860243 | 0.00381339 | 0.01006202 |
| 2.61247765 | 0.00381345 | 0.00996255 |
| 2.58661153 | 0.00381347 | 0.00986396 |
| 2.56100151 | 0.00364292 | 0.00932952 |
| 2.53564505 | 0.00348002 | 0.00882409 |
| 2.51053965 | 0.00348002 | 0.00873672 |
| 2.48568282 | 0.00348002 | 0.00865022 |
| 2.46107209 | 0.00348002 | 0.00856458 |
| 2.43670503 | 0.00348002 | 0.00847978 |
| 2.42197119 | 0.22708773 | 0.54999993 |
| 2.42197112 | 1.91718000 | 4.64335459 |
| 2.41257923 | 0.00348002 | 0.00839582 |
| 2.38869230 | 0.00348002 | 0.00831269 |
| 2.36504188 | 0.00348002 | 0.00823039 |
| 2.34162562 | 0.00348002 | 0.00814890 |
| 2.33046480 | 0.01500000 | 0.03495697 |
| 2.31844120 | 0.00348002 | 0.00806822 |
| 2.30000000 | 1.10333205 | 2.53766371 |
| 2.29548633 | 0.00348002 | 0.00798833 |
| 2.27275874 | 0.00348002 | 0.00790924 |
| 2.25327696 | 0.00063608 | 0.00143326 |
| 2.25025617 | 0.00348002 | 0.00783093 |
| 2.22797640 | 0.00348002 | 0.00775340 |
| 2.20591722 | 0.00348002 | 0.00767663 |
| 2.20000000 | 1.32832013 | 2.92230428 |
| 2.18407645 | 0.00348002 | 0.00760062 |
| 2.16245193 | 0.00348002 | 0.00752537 |
| 2.14307857 | 0.00010000 | 0.00021430 |
| 2.14104151 | 0.00348002 | 0.00745086 |
| 2.11984307 | 0.00348002 | 0.00737709 |
| 2.10000000 | 1.24824304 | 2.62131038 |
| 2.09885452 | 0.00348002 | 0.00730405 |
| 2.07807378 | 0.00348002 | 0.00723173 |
| 2.05749879 | 0.00348002 | 0.00716013 |
| 2.03712751 | 0.00348002 | 0.00708924 |
| 2.01695793 | 0.00348002 | 0.00701905 |
| 2.00000000 | 3.59322696 | 7.18645392 |
| 1.99698804 | 0.00348002 | 0.00694955 |
| 1.97721588 | 0.00348002 | 0.00688075 |
| 1.95763948 | 0.00348002 | 0.00681262 |
| 1.93825691 | 0.00348002 | 0.00674517 |
| 1.91906624 | 0.00348002 | 0.00667838 |
| 1.91000000 | 0.21390723 | 0.40856280 |
| 1.90100000 | 0.40010000 | 0.76059010 |
| 1.90006558 | 0.00348002 | 0.00661226 |
| 1.90000009 | 0.18421051 | 0.34999998 |
| 1.90000000 | 1.45986756 | 2.77374836 |
| 1.88125304 | 0.00348002 | 0.00654679 |
| 1.88000000 | 0.00012732 | 0.00023936 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 00:31:45 | BUY | 2.77319770 | 0.15893024 |
| 00:31:45 | BUY | 2.77319770 | 0.00035346 |
| 00:31:45 | BUY | 2.77319770 | 0.00066115 |
| 00:31:45 | BUY | 2.77319770 | 0.00066115 |
| 00:31:45 | BUY | 2.77319770 | 0.00066115 |
| 00:31:45 | BUY | 2.77319770 | 0.00065524 |
| 00:31:19 | BUY | 2.77319770 | 0.00024917 |
| 00:31:19 | BUY | 2.77319770 | 0.00040159 |
| 00:22:53 | BUY | 2.76000000 | 0.00010000 |
| 21:19:04 | BUY | 2.74574029 | 0.00326558 |
| 21:19:04 | BUY | 2.74574029 | 0.00037734 |
| 21:19:04 | BUY | 2.71855474 | 0.00364292 |
| 21:18:27 | BUY | 2.69000000 | 0.00900000 |
| 17:07:57 | BUY | 2.69000000 | 0.00100000 |
| 15:28:54 | BUY | 2.67350584 | 0.06667611 |
| 15:28:44 | BUY | 2.67350584 | 0.00397094 |
| 12:54:43 | BUY | 2.66996112 | 0.14510077 |
| 12:54:11 | BUY | 2.66784251 | 0.03260872 |
| 12:43:16 | BUY | 2.66784251 | 0.01038820 |
| 12:43:08 | BUY | 2.66784251 | 0.56870626 |
| 11:09:19 | BUY | 2.67660695 | 0.00066634 |
| 11:03:17 | BUY | 2.67660695 | 0.17575324 |
| 11:03:04 | BUY | 2.67660695 | 0.00263071 |
| 10:38:16 | BUY | 2.65557996 | 0.32759883 |
| 10:36:38 | BUY | 2.67314226 | 0.31912248 |
| 02:15:06 | BUY | 2.65085552 | 0.05332776 |
| 02:14:50 | BUY | 2.65085552 | 0.00068684 |
| 02:14:43 | BUY | 2.65085552 | 0.05713103 |
| 02:14:16 | BUY | 2.65085552 | 0.06178866 |
| 02:10:58 | BUY | 2.65085552 | 0.06492223 |
| 02:09:40 | BUY | 2.65085552 | 0.05981822 |
| 01:48:59 | BUY | 2.62655843 | 0.00569516 |
| 01:47:53 | BUY | 2.62655843 | 0.08316442 |
| 01:47:01 | BUY | 2.62655843 | 0.04728136 |
| 01:46:04 | BUY | 2.62655843 | 0.04729998 |
| 01:45:15 | BUY | 2.62655843 | 0.05729092 |
| 01:44:08 | BUY | 2.62655843 | 0.05748262 |
| 01:38:14 | BUY | 2.62059006 | 0.01715782 |
| 01:37:52 | BUY | 2.62059006 | 0.01411543 |
| 01:37:05 | BUY | 2.62059006 | 0.04748351 |
| 01:36:37 | BUY | 2.62059006 | 0.05357600 |
| 01:36:10 | BUY | 2.62059006 | 0.07222757 |
| 01:35:43 | BUY | 2.62059006 | 0.06108023 |
| 01:27:20 | BUY | 2.62059006 | 0.05287957 |
| 00:43:42 | BUY | 2.71855474 | 0.00000001 |
| 00:43:42 | BUY | 2.58651135 | 0.33292256 |
| 00:43:41 | SELL | 2.58661153 | 0.00364293 |
| 00:43:41 | SELL | 2.61247765 | 0.00326558 |
| 00:43:41 | SELL | 2.61247765 | 0.00037734 |
| 00:24:01 | BUY | 2.76000000 | 0.00000001 |
jagrapolite5 L0: about to be 8 ... not sure where everyone is
Yanadia: jagrapolite5, Right same wish , event i still unwell till now 🤣
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
