| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434934 | - 0.7% | 2042.4 | Ethereum |
| ZEC | 0.00555698 | - 2.2% | 883.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.5 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091420 | - 0.1% | 175.8 | Litecoin |
| ETC | 0.00014014 | + 1.4% | 87.9 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.5% | 43.7 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.1 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000129 | + 4.1% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14888423 | + 5.3% | 0.8 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.88 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 1.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.90 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | 0% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00215129 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- DOGE / USD
- Last: 0.15820238
- 24High: 0.16090000
- 24Low: 0.15099998
- 24V: 29639.88 DOGE
| Price | DOGE | USD |
|---|
| 0.16056499 | 1794.4238239 | 288.12164334 |
| 0.16056500 | 169.96315614 | 27.29013416 |
| 0.16100000 | 170.36273817 | 27.42840084 |
| 0.16110000 | 104.84900867 | 16.89117529 |
| 0.16120000 | 50.9646740 | 8.21550544 |
| 0.16120002 | 32.22314569 | 5.19437172 |
| 0.16180000 | 101.826834 | 16.47558174 |
| 0.16190000 | 195.08393467 | 31.58408902 |
| 0.16200000 | 445.38500454 | 72.15237073 |
| 0.16210000 | 137.588299 | 22.30306326 |
| 0.16240000 | 25.8252190 | 4.19401556 |
| 0.16250000 | 50.9949820 | 8.28668457 |
| 0.16260000 | 138.426240 | 22.50810662 |
| 0.16270000 | 114.159796 | 18.5737988 |
| 0.16280000 | 25.1582220 | 4.09575854 |
| 0.16300000 | 15.50038068 | 2.52656205 |
| 0.16330000 | 25.9740260 | 4.24155844 |
| 0.16340000 | 88.9675620 | 14.53729963 |
| 0.16350000 | 80.1811140 | 13.10961213 |
| 0.16360000 | 25.2841820 | 4.13649217 |
| 0.16370000 | 137.588299 | 22.52320454 |
| 0.16390000 | 25.8252190 | 4.23275339 |
| 0.16400000 | 28.68901774 | 4.70499890 |
| 0.16410000 | 51.1914360 | 8.40051464 |
| 0.16420000 | 151.203378 | 24.82759466 |
| 0.16430000 | 88.3533440 | 14.51645441 |
| 0.16440000 | 25.1582220 | 4.13601169 |
| 0.16480000 | 12.9870130 | 2.14025974 |
| 0.16490000 | 101.954575 | 16.81230941 |
| 0.16497800 | 640.000000 | 105.585920 |
| 0.16500000 | 62.30790011 | 10.28080351 |
| 0.16520000 | 25.2841820 | 4.17694686 |
| 0.16523000 | 0.69928631 | 0.11554307 |
| 0.16530000 | 137.588299 | 22.74334582 |
| 0.16540000 | 13.0293140 | 2.15504853 |
| 0.16550000 | 12.7959050 | 2.11772227 |
| 0.16560000 | 38.8660740 | 6.43622185 |
| 0.16570000 | 25.1582220 | 4.16871738 |
| 0.16580000 | 151.203378 | 25.06952007 |
| 0.16590000 | 88.3533440 | 14.65781976 |
| 0.16600000 | 41.03727028 | 6.81218686 |
| 0.16630000 | 512.987013 | 85.30974026 |
| 0.16640000 | 26.1017670 | 4.34333402 |
| 0.16650000 | 75.8528080 | 12.62949253 |
| 0.16670000 | 25.2841820 | 4.21487313 |
| 0.16680000 | 12.6582260 | 2.11139209 |
| 0.16690000 | 124.930073 | 20.85082918 |
| 0.16700000 | 28.28202582 | 4.72309831 |
| 0.16710000 | 17.8328600 | 2.97987090 |
| 0.16730000 | 50.9646740 | 8.52638996 |
| Price | DOGE | USD |
|---|
| 0.15820237 | 2.52840712 | 0.39999999 |
| 0.15820000 | 142.952772 | 22.61512853 |
| 0.15819000 | 0.85565035 | 0.13535532 |
| 0.15816000 | 8.67724090 | 1.37239242 |
| 0.15781000 | 10.5808116 | 1.66975787 |
| 0.15700000 | 16.31003971 | 2.56067623 |
| 0.15600000 | 17.2126539 | 2.68517400 |
| 0.15588010 | 1.01488209 | 0.15819992 |
| 0.15536864 | 7.97270997 | 1.23870910 |
| 0.15500000 | 18.69328134 | 2.89745860 |
| 0.15482179 | 1.50000000 | 0.23223268 |
| 0.15420337 | 1.50000000 | 0.23130505 |
| 0.15400000 | 17.38402712 | 2.67714017 |
| 0.15383750 | 169.45314822 | 26.06824868 |
| 0.15300000 | 16.8612711 | 2.57977447 |
| 0.15200000 | 17.25504243 | 2.62276644 |
| 0.15150643 | 18.75086537 | 2.84087667 |
| 0.15100001 | 3.91718339 | 0.59149473 |
| 0.15100000 | 18.0323188 | 2.72288013 |
| 0.15000001 | 0.66960318 | 0.10044048 |
| 0.15000000 | 38.39026234 | 5.75853935 |
| 0.14986748 | 168.85869418 | 25.30642697 |
| 0.14900306 | 168.27666604 | 25.07373816 |
| 0.14900002 | 30.6932025 | 4.57328778 |
| 0.14900000 | 36.30129378 | 5.40889277 |
| 0.14850000 | 198.675525 | 29.50331546 |
| 0.14800000 | 17.66455274 | 2.61435380 |
| 0.14700000 | 202.30164625 | 29.73834199 |
| 0.14600000 | 16.98671718 | 2.48006070 |
| 0.14590281 | 1.50000000 | 0.21885421 |
| 0.14550000 | 185.430490 | 26.98013629 |
| 0.14500000 | 18.23333613 | 2.64383373 |
| 0.14430000 | 20.1465564 | 2.90714808 |
| 0.14424410 | 0.83830804 | 0.12092098 |
| 0.14400000 | 202.911351 | 29.21923454 |
| 0.14340000 | 10.25954705 | 1.47121904 |
| 0.14300999 | 214.50981134 | 30.67704597 |
| 0.14300000 | 35.70175245 | 5.10535060 |
| 0.14273690 | 1.50000000 | 0.21410535 |
| 0.14250000 | 185.430490 | 26.42384482 |
| 0.14200001 | 0.72000000 | 0.10224000 |
| 0.14200000 | 18.17698161 | 2.58113138 |
| 0.14170001 | 2.01169696 | 0.28505747 |
| 0.14100000 | 203.19784829 | 28.6508966 |
| 0.14004175 | 166.9284773 | 23.37695608 |
| 0.14000000 | 26.66191977 | 3.73266876 |
| 0.13955000 | 40.26837867 | 5.61945224 |
| 0.13919853 | 1.50000000 | 0.20879779 |
| 0.13900000 | 18.95025005 | 2.63408475 |
| 0.13881445 | 35.4299026 | 4.91818244 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 20:06:09 | SELL | 0.15820238 | 8.71961782 |
| 20:06:06 | SELL | 0.15820238 | 8.71961782 |
| 20:06:03 | SELL | 0.15820238 | 21.35895334 |
| 20:06:03 | SELL | 0.15820239 | 3.24784485 |
| 20:05:56 | SELL | 0.15820239 | 29.51960319 |
| 16:45:47 | SELL | 0.15969325 | 59.01384291 |
| 16:45:46 | SELL | 0.16000000 | 36.22209911 |
| 16:15:41 | SELL | 0.16000000 | 59.0752287 |
| 16:10:19 | SELL | 0.16000000 | 4.03210125 |
| 16:10:19 | SELL | 0.16000002 | 1.99801921 |
| 15:54:55 | SELL | 0.16000002 | 1.00000000 |
| 15:53:12 | SELL | 0.16000002 | 5.99401194 |
| 15:49:11 | SELL | 0.16000002 | 23.2960135 |
| 15:49:10 | SELL | 0.16000002 | 4.56223710 |
| 15:48:36 | SELL | 0.16000002 | 58.95116964 |
| 15:48:17 | SELL | 0.16000002 | 10.20858903 |
| 15:47:50 | SELL | 0.16000002 | 43.44199381 |
| 15:47:20 | SELL | 0.16000002 | 45.32636412 |
| 15:46:22 | SELL | 0.16000002 | 175.46821281 |
| 15:45:52 | SELL | 0.16000002 | 89.18286738 |
| 15:45:20 | SELL | 0.16000002 | 73.54313056 |
| 15:45:20 | SELL | 0.16000003 | 14.75292968 |
| 15:35:23 | BUY | 0.16000003 | 2.01782748 |
| 15:35:19 | BUY | 0.16000003 | 16.73485648 |
| 15:35:17 | SELL | 0.16000003 | 12.04464859 |
| 15:33:44 | SELL | 0.16000003 | 2.00000000 |
| 15:15:27 | BUY | 0.16090000 | 58.68861635 |
| 15:15:27 | BUY | 0.16090000 | 11.31138365 |
| 14:48:30 | SELL | 0.16000002 | 26.18443018 |
| 13:43:05 | SELL | 0.16000000 | 0.67057094 |
| 13:25:46 | BUY | 0.16090000 | 1.26772735 |
| 13:25:46 | BUY | 0.16090000 | 12.5791110 |
| 13:25:46 | BUY | 0.16090000 | 12.8328600 |
| 13:25:46 | BUY | 0.16090000 | 13.0293140 |
| 13:25:45 | BUY | 0.16040000 | 5.24418188 |
| 13:21:59 | BUY | 0.16040000 | 7.39790912 |
| 13:21:59 | BUY | 0.16040000 | 2.62209094 |
| 13:21:52 | BUY | 0.16040000 | 10.02000006 |
| 12:53:20 | SELL | 0.16020000 | 11.70619023 |
| 12:53:02 | SELL | 0.16020000 | 11.70619023 |
| 12:52:43 | BUY | 0.16020000 | 5.44456960 |
| 12:52:43 | BUY | 0.16020000 | 12.6420900 |
| 12:52:43 | BUY | 0.16020000 | 12.6420900 |
| 12:52:43 | BUY | 0.16020000 | 12.6420900 |
| 12:52:43 | BUY | 0.16020000 | 12.6420900 |
| 12:52:43 | BUY | 0.16020000 | 12.6422240 |
| 12:52:43 | BUY | 0.16020000 | 7.93246594 |
| 11:35:14 | SELL | 0.15899375 | 10.98413398 |
| 11:32:17 | SELL | 0.15899375 | 4.70977407 |
| 11:31:34 | SELL | 0.15899375 | 10.84810176 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
